We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 5.16002612671 | 30.62 | 32.7 | 30.41 | 279392 | 31.0408783 | DE |
| 4 | 3.4 | 11.8055555556 | 28.8 | 32.7 | 28.07 | 342531 | 29.83328765 | DE |
| 12 | 4.24 | 15.1645207439 | 27.96 | 32.7 | 9.6923999 | 282138 | 29.42742573 | DE |
| 26 | -0.48 | -1.46878824969 | 32.68 | 33.4 | 9.6923999 | 259953 | 30.2324603 | DE |
| 52 | 0.56 | 1.76991150442 | 31.64 | 36.32 | 9.6923999 | 242201 | 31.30970181 | DE |
| 156 | -5.45 | -14.4754316069 | 37.65 | 43.97 | 9.6923999 | 1054087 | 38.94112435 | DE |
| 260 | 8.32 | 34.8408710218 | 23.88 | 43.97 | 9.6923999 | 1720293 | 34.46819586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 31.19 | 0.12 | 0.39 | 31.24 | 31.62 | 30.81 | 254977 |
| 1741728420 | 31.07 | 0.16 | 0.52 | 31.1 | 31.55 | 30.81 | 305420 |
| 1741642020 | 30.91 | -0.18 | -0.58 | 31.22 | 31.4 | 30.77 | 244754 |
| 1741382820 | 31.09 | 0.14 | 0.45 | 30.76 | 31.26 | 30.53 | 277848 |
| 1741296420 | 30.95 | 0.35 | 1.14 | 30.62 | 31.17 | 30.41 | 313962 |
| 1741210020 | 30.6 | 0.01 | 0.03 | 30.37 | 30.97 | 30.23 | 320750 |
| 1741123620 | 30.59 | -0.03 | -0.10 | 30.76 | 30.91 | 30.23 | 370337 |
| 1741037220 | 30.62 | 0.37 | 1.22 | 30.29 | 30.78 | 30.1 | 309229 |
| 1740778020 | 30.25 | 0.23 | 0.77 | 30.03 | 30.45 | 29.84 | 283187 |
| 1740691620 | 30.02 | -0.63 | -2.06 | 30.63 | 30.69 | 29.94 | 333507 |
| 1740605220 | 30.65 | 0.25 | 0.82 | 30.38 | 30.78 | 30.22 | 284890 |
| 1740518820 | 30.4 | 0.1 | 0.33 | 30.32 | 30.67 | 30.11 | 369428 |
| 1740432420 | 30.3 | 1.27 | 4.37 | 29.34 | 30.3 | 29.32 | 545005 |
| 1740173220 | 29.03 | 0.26 | 0.90 | 28.86 | 29.26 | 28.63 | 272149 |
| 1740086820 | 28.77 | 0.36 | 1.27 | 28.59 | 29.28 | 28.51 | 414233 |
| 1740000420 | 28.41 | 0.1 | 0.35 | 28.38 | 29.02 | 28.31 | 403131 |
| 1739914020 | 28.31 | -0.39 | -1.36 | 28.56 | 28.65 | 28.12 | 397834 |
| 1739827620 | 28.7 | 0.13 | 0.46 | 28.6 | 28.81 | 28.32 | 328139 |
| 1739568420 | 28.57 | 0.16 | 0.56 | 28.41 | 28.65 | 28.27 | 296070 |
| 1739482020 | 28.41 | -0.27 | -0.94 | 28.8 | 28.94 | 28.07 | 525766 |
| 1739395620 | 28.68 | -0.51 | -1.75 | 29.17 | 29.34 | 28.39 | 400581 |
| 1739309220 | 29.19 | -0.07 | -0.24 | 29.2 | 29.37 | 28.95 | 182515 |
| 1739222820 | 29.26 | 0.46 | 1.60 | 28.92 | 29.27 | 28.75 | 242045 |
| 1738963620 | 28.8 | -0.55 | -1.87 | 29.46 | 29.78 | 28.65 | 338327 |
| 1738877220 | 29.35 | -0.69 | -2.30 | 30.04 | 30.11 | 29.16 | 250619 |
| 1738790820 | 30.04 | 0.24 | 0.81 | 29.69 | 30.05 | 29.44 | 154176 |
| 1738704420 | 29.8 | 0.19 | 0.64 | 29.54 | 29.81 | 29.31 | 274535 |
| 1738618020 | 29.61 | -0.14 | -0.47 | 29.62 | 29.76 | 29.29 | 154042 |
| 1738358820 | 29.75 | 0.11 | 0.37 | 29.5 | 30.04 | 29.5 | 212441 |
| 1738272420 | 29.64 | 0.29 | 0.99 | 29.37 | 29.75 | 29.18 | 179661 |
| 1738186020 | 29.35 | 0.24 | 0.82 | 29.21 | 29.37 | 28.72 | 263551 |
| 1738099620 | 29.11 | 0.38 | 1.32 | 28.74 | 29.65 | 28.42 | 302088 |
| 1738013220 | 28.73 | -0.03 | -0.10 | 28.58 | 29.08 | 28.46 | 307054 |
| 1737754020 | 28.76 | -0.21 | -0.72 | 29 | 29.09 | 28.55 | 212403 |
| 1737667620 | 28.97 | 0.21 | 0.73 | 28.79 | 28.99 | 28.68 | 169438 |
| 1737581220 | 28.76 | -0.62 | -2.11 | 29.49 | 29.49 | 28.65 | 298215 |
| 1737494820 | 29.38 | -0.11 | -0.37 | 28.99 | 29.47 | 28.68 | 250490 |
| 1737408420 | 29.49 | 0.17 | 0.58 | 29.46 | 29.66 | 29.1 | 206601 |
| 1737149220 | 29.32 | 0.25 | 0.86 | 29.12 | 29.74 | 29.05 | 237519 |
| 1737062820 | 29.07 | -0.02 | -0.07 | 29.09 | 29.18 | 28.7 | 150114 |
| 1736976420 | 29.09 | 0.69 | 2.43 | 28.49 | 29.19 | 28.4 | 227085 |
| 1736890020 | 28.4 | -0.22 | -0.77 | 28.69 | 28.84 | 28.22 | 214252 |
| 1736803620 | 28.62 | 0.32 | 1.13 | 28.21 | 28.91 | 28.11 | 193518 |
| 1736544420 | 28.3 | -0.38 | -1.32 | 28.65 | 28.7 | 28 | 403453 |
| 1736458020 | 28.68 | -0.6 | -2.05 | 29.29 | 29.32 | 28.52 | 281940 |
| 1736371620 | 29.28 | -0.74 | -2.47 | 29.98 | 29.98 | 29.09 | 281089 |
| 1736285220 | 30.02 | -0.19 | -0.63 | 30.26 | 30.42 | 29.91 | 237047 |
| 1736198820 | 30.21 | -0.17 | -0.56 | 30.61 | 30.63 | 30.09 | 203482 |
| 1735939620 | 30.38 | 0.8 | 2.70 | 29.56 | 30.5 | 29.36 | 369977 |
| 1735853220 | 29.58 | 0.97 | 3.39 | 28.94 | 29.69 | 9.6923999 | 283372 |
| 1735594020 | 28.61 | 0.04 | 0.14 | 28.5 | 28.65 | 28.41 | 142524 |
| 1735334820 | 28.57 | 0 | 0.00 | 28.64 | 28.67 | 28.04 | 208888 |
| 1734989220 | 28.57 | 0.38 | 1.35 | 28.21 | 28.57 | 28.02 | 219122 |
| 1734730020 | 28.19 | -0.11 | -0.39 | 28.31 | 28.35 | 27.86 | 262428 |
| 1734643620 | 28.3 | 0.23 | 0.82 | 27.96 | 28.4 | 27.75 | 352375 |
| 1734557220 | 28.07 | -0.16 | -0.57 | 28.4 | 28.42 | 27.92 | 321650 |
| 1734470820 | 28.23 | -0.3 | -1.05 | 28.64 | 28.68 | 28.18 | 360669 |
| 1734384420 | 28.53 | -0.79 | -2.69 | 29.31 | 29.32 | 28.41 | 521434 |
| 1734125220 | 29.32 | -0.58 | -1.94 | 29.97 | 30.05 | 29.14 | 497130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
