Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rwe AG | RWE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.32 | 1.00% | 32.28 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.14 | 31.99 | 32.62 | 32.28 | 31.96 |
RWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 32.30 | 0.38 | 1.19% | 32.14 | 32.62 | 31.99 | 314,074 |
| 26 Apr 2024 | 31.92 | 0.25 | 0.79% | 31.64 | 32.37 | 31.61 | 318,538 |
| 25 Apr 2024 | 31.67 | -0.33 | -1.03% | 32.04 | 32.13 | 31.56 | 186,329 |
| 24 Apr 2024 | 32.00 | -0.18 | -0.56% | 32.20 | 32.25 | 31.73 | 250,471 |
| 23 Apr 2024 | 32.18 | -0.26 | -0.80% | 32.49 | 32.59 | 31.51 | 483,276 |
| 20 Apr 2024 | 32.44 | 0.09 | 0.28% | 32.18 | 32.77 | 32.01 | 265,165 |
| 19 Apr 2024 | 32.35 | 0.47 | 1.47% | 31.94 | 32.49 | 31.86 | 222,089 |
| 18 Apr 2024 | 31.88 | -0.13 | -0.41% | 31.98 | 32.07 | 31.42 | 171,470 |
| 17 Apr 2024 | 32.01 | 0.14 | 0.44% | 31.73 | 32.57 | 31.35 | 306,020 |
| 16 Apr 2024 | 31.87 | -0.37 | -1.15% | 32.63 | 32.64 | 31.79 | 331,175 |
| 13 Apr 2024 | 32.24 | 0.69 | 2.19% | 31.68 | 32.90 | 31.57 | 521,895 |
| 12 Apr 2024 | 31.55 | 0.94 | 3.07% | 30.64 | 31.75 | 30.42 | 367,333 |
| 11 Apr 2024 | 30.61 | -0.58 | -1.86% | 31.27 | 31.32 | 30.36 | 378,566 |
| 10 Apr 2024 | 31.19 | 0.04 | 0.13% | 31.03 | 31.35 | 30.80 | 269,771 |
| 09 Apr 2024 | 31.15 | 0.30 | 0.97% | 30.91 | 31.24 | 30.85 | 284,994 |
| 06 Apr 2024 | 30.85 | 0.00 | 0.00% | 30.90 | 31.54 | 30.58 | 380,537 |
| 05 Apr 2024 | 30.85 | 0.28 | 0.92% | 30.59 | 31.43 | 30.53 | 385,553 |
| 04 Apr 2024 | 30.57 | -0.68 | -2.18% | 31.05 | 31.14 | 30.30 | 449,800 |
| 03 Apr 2024 | 31.25 | -0.27 | -0.86% | 31.57 | 31.59 | 30.95 | 475,372 |
| 29 Mar 2024 | 31.52 | -0.03 | -0.10% | 31.56 | 31.78 | 31.30 | 275,042 |
| 28 Mar 2024 | 31.55 | 0.48 | 1.54% | 31.01 | 31.67 | 31.00 | 237,317 |
