SedlmayerGrund und Immobilien AG Historical Data - SPB

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	1190	0	0.00	1200	1200	1110	18
1719347160	1190	-20	-1.65	1200	1200	1190	14
1719260820	1210	-30	-2.42	1210	1210	1190	5
1719001620	1240	40	3.33	1240	1240	1240	1
1718915160	1200	0	0.00	1200	1200	1200	0
1718828760	1200	0	0.00	1200	1200	1200	0
1718742360	1200	-10	-0.83	1240	1240	1200	12
1718656020	1210	0	0.00	1210	1210	1210	0
1718396820	1210	10	0.83	1230	1230	1210	3
1718310420	1200	0	0.00	1240	1240	1200	5
1718224020	1200	0	0.00	1200	1200	1200	0
1718137620	1200	0	0.00	1200	1200	1200	10
1718051220	1200	-50	-4.00	1240	1240	1180	74
1717792020	1250	0	0.00	1250	1250	1250	4
1717705620	1250	30	2.46	1320	1320	1250	5
1717619220	1220	0	0.00	1220	1220	1220	0
1717532820	1220	0	0.00	1220	1220	1220	1
1717446420	1220	-10	-0.81	1340	1340	1220	13
1717187220	1230	-50	-3.91	1260	1300	1230	9
1717100820	1280	0	0.00	1280	1280	1280	0
1717014420	1280	80	6.67	1200	1280	1200	22
1716928020	1200	0	0.00	1200	1200	1200	0
1716841620	1200	0	0.00	1200	1200	1200	0
1716582420	1200	-30	-2.44	1230	1230	1200	9
1716496020	1230	0	0.00	1230	1230	1230	0
1716409620	1230	-20	-1.60	1230	1230	1230	1
1716323220	1250	0	0.00	1250	1250	1250	0
1716236820	1250	0	0.00	1250	1250	1250	0
1715977620	1250	-10	-0.79	1220	1250	1220	22
1715891220	1260	20	1.61	1250	1260	1250	6
1715804820	1240	0	0.00	1240	1240	1240	6
1715718360	1240	0	0.00	1240	1240	1240	0
1715631960	1240	10	0.81	1210	1240	1210	3
1715372820	1230	60	5.13	1230	1230	1230	1
1715286420	1170	-130	-10.00	1210	1210	1170	22
1715200020	1300	0	0.00	1300	1300	1300	0
1715113620	1300	80	6.56	1290	1320	1200	16
1715027220	1220	0	0.00	1220	1220	1220	0
1714768020	1220	-10	-0.81	1250	1250	1200	29
1714681560	1230	-50	-3.91	1290	1370	1230	9
1714508820	1280	-100	-7.25	1260	1280	1260	4
1714422420	1380	190	15.97	1210	1380	1210	15
1714163220	1190	-50	-4.03	1250	1250	1190	24
1714076820	1240	70	5.98	1300	1390	1240	65
1713990420	1170	-100	-7.87	1210	1210	1170	14
1713903960	1270	30	2.42	1270	1270	1270	1
1713817560	1240	70	5.98	1170	1290	1170	16
1713558420	1170	10	0.86	1130	1170	1130	24
1713472020	1160	-60	-4.92	1170	1170	1130	104
1713385620	1220	20	1.67	1300	1300	1200	15
1713299220	1200	0	0.00	1200	1200	1200	1
1713212820	1200	-70	-5.51	1300	1300	1200	7
1712953620	1270	30	2.42	1240	1280	1200	12
1712867220	1240	-10	-0.80	1240	1240	1240	6
1712780760	1250	-30	-2.34	1300	1330	1250	33
1712694360	1280	-20	-1.54	1310	1310	1250	46
1712607960	1300	-90	-6.47	1390	1390	1300	22
1712348820	1390	70	5.30	1350	1390	1350	29
1712262360	1320	-10	-0.75	1340	1340	1310	16
1712175960	1330	-10	-0.75	1340	1340	1310	25
1712089560	1340	0	0.00	1340	1380	1340	17
1711661160	1340	0	0.00	1340	1340	1310	12
1711574820	1340	30	2.29	1340	1340	1320	9

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SedlmayerGrund und Immobilien AG (SPB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SedlmayerGrund und Immobilien AG (SPB) Historical

SedlmayerGrund und Immobilien AG (SPB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE