We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 27.16 | -0.08 | -0.29 | 27.18 | 27.49 | 26.51 | 3104 |
| 1740605220 | 27.24 | 0.16 | 0.59 | 27.16 | 27.4 | 27.11 | 3900 |
| 1740518820 | 27.08 | 0.38 | 1.42 | 27 | 27.22 | 26.9 | 5658 |
| 1740432420 | 26.7 | 0.09 | 0.34 | 26.79 | 26.79 | 26.7 | 810 |
| 1740173220 | 26.61 | 0.3 | 1.14 | 26.31 | 26.7 | 26.31 | 1692 |
| 1740086820 | 26.31 | -0.05 | -0.19 | 26.54 | 26.54 | 26.31 | 32 |
| 1740000420 | 26.36 | -0.14 | -0.53 | 26.51 | 26.59 | 26.25 | 605 |
| 1739914020 | 26.5 | 0.2 | 0.76 | 26.7 | 26.7 | 26.2 | 2274 |
| 1739827620 | 26.3 | 0.38 | 1.47 | 26.04 | 26.3 | 26.04 | 2488 |
| 1739568420 | 25.92 | -0.23 | -0.88 | 25.86 | 25.92 | 25.86 | 220 |
| 1739482020 | 26.15 | 0.21 | 0.81 | 25.94 | 26.15 | 25.94 | 784 |
| 1739395620 | 25.94 | -0.07 | -0.27 | 26 | 26 | 25.87 | 1639 |
| 1739309220 | 26.01 | -0.09 | -0.34 | 26.14 | 26.14 | 26.01 | 135 |
| 1739222820 | 26.1 | -0.32 | -1.21 | 26.33 | 26.33 | 26.1 | 420 |
| 1738963620 | 26.42 | -0.17 | -0.64 | 26.42 | 26.44 | 26.3 | 415 |
| 1738877220 | 26.59 | 0.45 | 1.72 | 26.2 | 26.59 | 26.2 | 2041 |
| 1738790820 | 26.14 | 0.16 | 0.62 | 25.61 | 26.16 | 25.61 | 815 |
| 1738704420 | 25.98 | -0.08 | -0.31 | 25.66 | 25.98 | 25.66 | 657 |
| 1738618020 | 26.06 | 0.12 | 0.46 | 25.53 | 26.37 | 25.53 | 2945 |
| 1738358820 | 25.94 | -0.14 | -0.54 | 26.02 | 26.14 | 25.94 | 999 |
| 1738272420 | 26.08 | 0.98 | 3.90 | 25.88 | 26.38 | 25.88 | 2894 |
| 1738186020 | 25.1 | -0.7 | -2.71 | 25.56 | 25.79 | 25.09 | 2145 |
| 1738099620 | 25.8 | 0.73 | 2.91 | 25.57 | 25.84 | 25.56 | 761 |
| 1738013220 | 25.07 | 0.27 | 1.09 | 25.25 | 25.25 | 24.8 | 1581 |
| 1737754020 | 24.8 | 0.2 | 0.81 | 24.97 | 24.97 | 24.53 | 40 |
| 1737667620 | 24.6 | -0.37 | -1.48 | 24.8 | 24.83 | 24.58 | 674 |
| 1737581220 | 24.97 | -0.07 | -0.28 | 25 | 25 | 24.69 | 570 |
| 1737494820 | 25.04 | -0.03 | -0.12 | 25.05 | 25.05 | 25.04 | 780 |
| 1737408420 | 25.07 | -0.18 | -0.71 | 25.15 | 26 | 25.07 | 1418 |
| 1737149220 | 25.25 | 0.09 | 0.36 | 25.11 | 25.32 | 25.11 | 487 |
| 1737062820 | 25.16 | -0.42 | -1.64 | 25.05 | 25.36 | 25.05 | 69 |
| 1736976420 | 25.58 | 0.58 | 2.32 | 25.29 | 25.58 | 25.21 | 378 |
| 1736890020 | 25 | -0.41 | -1.61 | 25.41 | 25.59 | 25 | 1476 |
| 1736803620 | 25.41 | 0.03 | 0.12 | 25.61 | 25.61 | 25.3 | 724 |
| 1736544420 | 25.38 | -0.26 | -1.01 | 25.47 | 25.47 | 25.31 | 310 |
| 1736458020 | 25.64 | 0.2 | 0.79 | 25.59 | 25.64 | 25.59 | 189 |
| 1736371620 | 25.44 | 0.13 | 0.51 | 25.54 | 25.58 | 25.29 | 1534 |
| 1736285220 | 25.31 | -0.23 | -0.90 | 25.63 | 25.67 | 25.31 | 2846 |
| 1736198820 | 25.54 | -0.06 | -0.23 | 25.34 | 25.54 | 25.34 | 65 |
| 1735939620 | 25.6 | 0.1 | 0.39 | 25.5 | 25.79 | 25.45 | 1611 |
| 1735853220 | 25.5 | 0.4 | 1.59 | 25.47 | 25.5 | 25.02 | 923 |
| 1735594020 | 25.1 | -0.1 | -0.40 | 25.26 | 25.47 | 24.79 | 5793 |
| 1735334820 | 25.2 | 0.01 | 0.04 | 25.35 | 25.35 | 25.06 | 1462 |
| 1734989220 | 25.19 | -0.13 | -0.51 | 25.19 | 25.29 | 24.76 | 2766 |
| 1734730020 | 25.32 | 0.37 | 1.48 | 25.1 | 25.32 | 25.07 | 100 |
| 1734643620 | 24.95 | -0.55 | -2.16 | 25 | 25.19 | 24.51 | 2732 |
| 1734557220 | 25.5 | 0.11 | 0.43 | 25.49 | 25.5 | 25.24 | 653 |
| 1734470820 | 25.39 | 0.28 | 1.12 | 25.01 | 25.39 | 25.01 | 1501 |
| 1734384420 | 25.11 | -0.44 | -1.72 | 25.59 | 25.59 | 25.09 | 3094 |
| 1734125220 | 25.55 | -0.32 | -1.24 | 25.2 | 25.6 | 25.2 | 879 |
| 1734038820 | 25.87 | 0.03 | 0.12 | 25.76 | 25.87 | 25.68 | 253 |
| 1733952420 | 25.84 | 0.26 | 1.02 | 26.01 | 26.01 | 25.62 | 216 |
| 1733866020 | 25.58 | -0.05 | -0.20 | 25.58 | 25.79 | 25.58 | 362 |
| 1733779620 | 25.63 | -0.22 | -0.85 | 25.91 | 25.91 | 25.44 | 1253 |
| 1733520420 | 25.85 | 0.12 | 0.47 | 26.16 | 26.16 | 25.7 | 2070 |
| 1733434020 | 25.73 | -0.48 | -1.83 | 25.91 | 25.91 | 25.72 | 643 |
| 1733347620 | 26.21 | -0.23 | -0.87 | 26.01 | 26.21 | 25.99 | 952 |
| 1733261220 | 26.44 | 0.36 | 1.38 | 26.24 | 26.44 | 26.01 | 8253 |
| 1733174820 | 26.08 | 0.34 | 1.32 | 25.96 | 26.09 | 25.89 | 3607 |
| 1732915620 | 25.74 | 0.25 | 0.98 | 25.52 | 25.74 | 25.52 | 174 |
| 1732829220 | 25.49 | 0.24 | 0.95 | 25.4 | 25.56 | 25.38 | 1853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
