We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 2.31189575452 | 23.79 | 24.52 | 23.58 | 952 | 24.23120773 | DE |
| 4 | -0.11 | -0.449897750511 | 24.45 | 25.26 | 23.42 | 1426 | 24.28805303 | DE |
| 12 | -0.82 | -3.25914149444 | 25.16 | 25.38 | 23.42 | 1762 | 24.57485155 | DE |
| 26 | -1.56 | -6.02316602317 | 25.9 | 28 | 23.42 | 1714 | 25.61295795 | DE |
| 52 | -3.82 | -13.5653409091 | 28.16 | 31 | 23.42 | 1685 | 26.1849373 | DE |
| 156 | -3.82 | -13.5653409091 | 28.16 | 31 | 23.42 | 1685 | 26.1849373 | DE |
| 260 | -3.82 | -13.5653409091 | 28.16 | 31 | 23.42 | 1685 | 26.1849373 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 24.39 | 0.22 | 0.91 | 24.39 | 24.39 | 24.16 | 158 |
| 1719520020 | 24.17 | -0.08 | -0.33 | 24.36 | 24.36 | 23.94 | 1224 |
| 1719433620 | 24.25 | -0.21 | -0.86 | 24.28 | 24.43 | 24.02 | 1287 |
| 1719347160 | 24.46 | 0.37 | 1.54 | 24.52 | 24.52 | 24.22 | 1161 |
| 1719260820 | 24.09 | 0.32 | 1.35 | 24.01 | 24.22 | 24.01 | 898 |
| 1719001620 | 23.77 | 0.17 | 0.72 | 23.79 | 23.81 | 23.58 | 191 |
| 1718915160 | 23.6 | 0.1 | 0.43 | 23.81 | 23.81 | 23.56 | 976 |
| 1718828820 | 23.5 | -0.01 | -0.04 | 23.56 | 23.79 | 23.42 | 2385 |
| 1718742360 | 23.51 | -1.29 | -5.20 | 24.05 | 24.1 | 23.51 | 3422 |
| 1718656020 | 24.8 | 0.34 | 1.39 | 24.62 | 24.87 | 24.46 | 454 |
| 1718396820 | 24.46 | 0.1 | 0.41 | 24.4 | 24.46 | 24.4 | 106 |
| 1718310420 | 24.36 | -0.36 | -1.46 | 24.5 | 24.6 | 24.33 | 3839 |
| 1718224020 | 24.72 | -0.08 | -0.32 | 24.79 | 24.79 | 24.54 | 484 |
| 1718137620 | 24.8 | -0.25 | -1.00 | 24.86 | 24.86 | 24.79 | 558 |
| 1718051220 | 25.05 | 0.15 | 0.60 | 25.26 | 25.26 | 25.05 | 219 |
| 1717792020 | 24.9 | 0.28 | 1.14 | 24.89 | 24.97 | 24.81 | 1121 |
| 1717705620 | 24.62 | -0.08 | -0.32 | 24.89 | 24.89 | 24.51 | 1404 |
| 1717619220 | 24.7 | -0.04 | -0.16 | 24.81 | 24.91 | 24.63 | 1050 |
| 1717532820 | 24.74 | -0.06 | -0.24 | 24.75 | 24.94 | 24.54 | 2824 |
| 1717446420 | 24.8 | 0.26 | 1.06 | 24.7 | 24.89 | 24.44 | 541 |
| 1717187220 | 24.54 | 0.34 | 1.40 | 24.45 | 24.54 | 24.19 | 4254 |
| 1717100820 | 24.2 | 0.24 | 1.00 | 24.05 | 24.25 | 23.99 | 1295 |
| 1717014420 | 23.96 | -0.21 | -0.87 | 24.22 | 24.22 | 23.96 | 2743 |
| 1716928020 | 24.17 | -0.09 | -0.37 | 24.22 | 24.27 | 24.17 | 448 |
| 1716841560 | 24.26 | 0 | 0.00 | 24.27 | 24.27 | 24.26 | 441 |
| 1716582420 | 24.26 | 0.02 | 0.08 | 24.21 | 24.46 | 24.21 | 166 |
| 1716496020 | 24.24 | 0.03 | 0.12 | 24.47 | 24.64 | 24.16 | 6508 |
| 1716409620 | 24.21 | -0.05 | -0.21 | 24.25 | 24.25 | 24.01 | 1527 |
| 1716323160 | 24.26 | -0.38 | -1.54 | 24.31 | 24.49 | 24.26 | 494 |
| 1716236760 | 24.64 | 0.28 | 1.15 | 24.45 | 24.66 | 24.45 | 251 |
| 1715977620 | 24.36 | -0.04 | -0.16 | 24.51 | 24.51 | 24.21 | 1292 |
| 1715891220 | 24.4 | -0.34 | -1.37 | 24.69 | 24.69 | 24.4 | 1372 |
| 1715804820 | 24.74 | -0.06 | -0.24 | 24.7 | 24.74 | 24.51 | 1249 |
| 1715718420 | 24.8 | 0.57 | 2.35 | 24.86 | 24.89 | 24.66 | 1167 |
| 1715631960 | 24.23 | -0.18 | -0.74 | 24.3 | 24.3 | 23.87 | 3288 |
| 1715372820 | 24.41 | -0.59 | -2.36 | 24.71 | 24.71 | 24.41 | 1290 |
| 1715286420 | 25 | 0.75 | 3.09 | 24.22 | 25 | 23.5 | 8405 |
| 1715200020 | 24.25 | -0.41 | -1.66 | 24.46 | 24.5 | 24.25 | 2866 |
| 1715113620 | 24.66 | 0.15 | 0.61 | 24.74 | 24.8 | 24.56 | 916 |
| 1715027220 | 24.51 | -0.29 | -1.17 | 24.82 | 24.82 | 24.51 | 1806 |
| 1714768020 | 24.8 | 0.14 | 0.57 | 24.65 | 24.86 | 24.65 | 1061 |
| 1714681560 | 24.66 | 0.06 | 0.24 | 24.59 | 24.94 | 24.59 | 1361 |
| 1714508820 | 24.6 | -0.03 | -0.12 | 24.6 | 24.7 | 24.56 | 1169 |
| 1714422420 | 24.63 | 0.03 | 0.12 | 24.69 | 24.96 | 24.31 | 2271 |
| 1714163220 | 24.6 | -0.13 | -0.53 | 24.51 | 24.66 | 24.3 | 2987 |
| 1714076820 | 24.73 | -0.07 | -0.28 | 24.62 | 24.73 | 24.51 | 4444 |
| 1713990420 | 24.8 | -0.21 | -0.84 | 25.03 | 25.04 | 24.8 | 951 |
| 1713903960 | 25.01 | -0.2 | -0.79 | 25.1 | 25.24 | 25.01 | 1885 |
| 1713817560 | 25.21 | 0.36 | 1.45 | 25.06 | 25.21 | 25.01 | 554 |
| 1713558420 | 24.85 | 0 | 0.00 | 24.98 | 25.23 | 24.85 | 2645 |
| 1713472020 | 24.85 | 0.11 | 0.44 | 24.79 | 24.97 | 24.63 | 3060 |
| 1713385620 | 24.74 | -0.26 | -1.04 | 24.71 | 24.84 | 24.66 | 1868 |
| 1713299220 | 25 | -0.03 | -0.12 | 25.19 | 25.19 | 24.9 | 1914 |
| 1713212820 | 25.03 | -0.22 | -0.87 | 25.09 | 25.09 | 24.98 | 2102 |
| 1712953620 | 25.25 | 0.05 | 0.20 | 25.15 | 25.38 | 25.11 | 2001 |
| 1712867220 | 25.2 | -0.02 | -0.08 | 25.13 | 25.29 | 25.06 | 2416 |
| 1712780760 | 25.22 | 0 | 0.00 | 25.29 | 25.29 | 25.08 | 977 |
| 1712694360 | 25.22 | 0.03 | 0.12 | 25.32 | 25.32 | 25.22 | 63 |
| 1712607960 | 25.19 | 0.03 | 0.12 | 25.13 | 25.19 | 25.06 | 2780 |
| 1712348820 | 25.16 | 0.06 | 0.24 | 25.16 | 25.24 | 25.11 | 1431 |
| 1712262360 | 25.1 | -0.11 | -0.44 | 25.01 | 25.19 | 25 | 979 |
| 1712175960 | 25.21 | 0 | 0.00 | 25.24 | 25.24 | 24.95 | 2108 |
| 1712089560 | 25.21 | -0.54 | -2.10 | 25.67 | 25.72 | 25.21 | 3233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
