We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -9.63855421687 | 0.0415 | 0.0415 | 0.0345 | 35379 | 0.03512478 | DE |
| 4 | -0.01 | -21.0526315789 | 0.0475 | 0.053 | 0.0345 | 27660 | 0.03960453 | DE |
| 12 | -0.0285 | -43.1818181818 | 0.066 | 0.066 | 0.0345 | 22205 | 0.04632545 | DE |
| 26 | -0.0265 | -41.40625 | 0.064 | 0.075 | 0.0345 | 20105 | 0.05567866 | DE |
| 52 | -0.042 | -52.8301886792 | 0.0795 | 0.112 | 0.0345 | 16856 | 0.06833336 | DE |
| 156 | -0.062 | -62.3115577889 | 0.0995 | 0.112 | 0.0345 | 19712 | 0.07263026 | DE |
| 260 | -0.062 | -62.3115577889 | 0.0995 | 0.112 | 0.0345 | 19712 | 0.07263026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 0.0345 | -0.002 | -5.48 | 0.0345 | 0.0345 | 0.0345 | 91866 |
| 1741987620 | 0.0365 | -0.005 | -12.05 | 0.0365 | 0.0365 | 0.0365 | 6717 |
| 1741901220 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1741814820 | 0.0415 | 0.001 | 2.47 | 0.0415 | 0.0415 | 0.0415 | 7554 |
| 1741728420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1741642020 | 0.0405 | -0.007 | -14.74 | 0.0429999 | 0.0429999 | 0.0405 | 68160 |
| 1741382820 | 0.0475 | 0.006 | 14.46 | 0.0475 | 0.0475 | 0.0475 | 4000 |
| 1741296420 | 0.0415 | -0.003 | -6.74 | 0.0405 | 0.047 | 0.0405 | 103000 |
| 1741210020 | 0.0445 | -0.004 | -8.25 | 0.0445 | 0.0445 | 0.0445 | 11000 |
| 1741123620 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1741037220 | 0.0485 | -0.0035 | -6.73 | 0.0485 | 0.0485 | 0.0485 | 3000 |
| 1740778020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1740691620 | 0.052 | 0.005 | 10.64 | 0.052 | 0.052 | 0.052 | 7240 |
| 1740605220 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740518820 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740432420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740173220 | 0.047 | -0.006 | -11.32 | 0.047 | 0.047 | 0.047 | 946 |
| 1740086820 | 0.053 | 0.0005 | 0.95 | 0.0475 | 0.053 | 0.0475 | 772 |
| 1740000420 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1739914020 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1739827620 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1739568420 | 0.0525 | 0.0035 | 7.14 | 0.052 | 0.0525 | 0.052 | 24818 |
| 1739482020 | 0.049 | -0.0015 | -2.97 | 0.049 | 0.049 | 0.049 | 1000 |
| 1739395620 | 0.0505 | -0.009 | -15.13 | 0.0525 | 0.0525 | 0.05 | 69000 |
| 1739309220 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1739222820 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1738963620 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1738877220 | 0.0595 | 0.0035 | 6.25 | 0.0595 | 0.0595 | 0.0595 | 7200 |
| 1738790820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738704420 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738618020 | 0.056 | -0.004 | -6.67 | 0.056 | 0.056 | 0.056 | 50000 |
| 1738358820 | 0.06 | 0.008 | 15.38 | 0.06 | 0.06 | 0.06 | 50000 |
| 1738272420 | 0.052 | -0.0035 | -6.31 | 0.052 | 0.052 | 0.052 | 4166 |
| 1738186020 | 0.0555 | -0.003 | -5.13 | 0.0555 | 0.0555 | 0.0555 | 1401 |
| 1738099620 | 0.0585 | -0.0035 | -5.65 | 0.0585 | 0.0585 | 0.0585 | 6080 |
| 1738013220 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1737754020 | 0.062 | 0.007 | 12.73 | 0.062 | 0.062 | 0.06 | 5900 |
| 1737667620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737581220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737494820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737408420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737149220 | 0.055 | -0.006 | -9.84 | 0.055 | 0.055 | 0.055 | 3800 |
| 1737062820 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1736976420 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1736890020 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1736803620 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1736544420 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1736458020 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1736371620 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1736285220 | 0.061 | -0.005 | -7.58 | 0.061 | 0.061 | 0.061 | 291 |
| 1736198820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735939620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735853220 | 0.066 | 0.008 | 13.79 | 0.066 | 0.066 | 0.066 | 5000 |
| 1735594020 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735334820 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1734989220 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 2550 |
| 1734678000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734591600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734505200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
