ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tinka Resources Ltd

Tinka Resources Ltd (TLD)

0.04
0.0025
( 6.67% )
Updated: 20:46:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015-3.614457831330.04150.04150.0345353790.03512478DE
4-0.0075-15.78947368420.04750.0530.0345276600.03960453DE
12-0.026-39.39393939390.0660.0660.0345222050.04632545DE
26-0.024-37.50.0640.0750.0345201050.05567866DE
52-0.0395-49.68553459120.07950.1120.0345168560.06833336DE
156-0.0595-59.79899497490.09950.1120.0345197120.07263026DE
260-0.0595-59.79899497490.09950.1120.0345197120.07263026DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17422468200.0345-0.002-5.480.03450.03450.034591866
17419876200.0365-0.005-12.050.03650.03650.03656717
17419012200.041500.000.04150.04150.04150
17418148200.04150.0012.470.04150.04150.04157554
17417284200.040500.000.04050.04050.04050
17416420200.0405-0.007-14.740.04299990.04299990.040568160
17413828200.04750.00614.460.04750.04750.04754000
17412964200.0415-0.003-6.740.04050.0470.0405103000
17412100200.0445-0.004-8.250.04450.04450.044511000
17411236200.048500.000.04850.04850.04850
17410372200.0485-0.0035-6.730.04850.04850.04853000
17407780200.05200.000.0520.0520.0520
17406916200.0520.00510.640.0520.0520.0527240
17406052200.04700.000.0470.0470.0470
17405188200.04700.000.0470.0470.0470
17404324200.04700.000.0470.0470.0470
17401732200.047-0.006-11.320.0470.0470.047946
17400868200.0530.00050.950.04750.0530.0475772
17400004200.052500.000.05250.05250.05250
17399140200.052500.000.05250.05250.05250
17398276200.052500.000.05250.05250.05250
17395684200.05250.00357.140.0520.05250.05224818
17394820200.049-0.0015-2.970.0490.0490.0491000
17393956200.0505-0.009-15.130.05250.05250.0569000
17393092200.059500.000.05950.05950.05950
17392228200.059500.000.05950.05950.05950
17389636200.059500.000.05950.05950.05950
17388772200.05950.00356.250.05950.05950.05957200
17387908200.05600.000.0560.0560.0560
17387044200.05600.000.0560.0560.0560
17386180200.056-0.004-6.670.0560.0560.05650000
17383588200.060.00815.380.060.060.0650000
17382724200.052-0.0035-6.310.0520.0520.0524166
17381860200.0555-0.003-5.130.05550.05550.05551401
17380996200.0585-0.0035-5.650.05850.05850.05856080
17380132200.06200.000.0620.0620.0620
17377540200.0620.00712.730.0620.0620.065900
17376676200.05500.000.0550.0550.0550
17375812200.05500.000.0550.0550.0550
17374948200.05500.000.0550.0550.0550
17374084200.05500.000.0550.0550.0550
17371492200.055-0.006-9.840.0550.0550.0553800
17370628200.06100.000.0610.0610.0610
17369764200.06100.000.0610.0610.0610
17368900200.06100.000.0610.0610.0610
17368036200.06100.000.0610.0610.0610
17365444200.06100.000.0610.0610.0610
17364580200.06100.000.0610.0610.0610
17363716200.06100.000.0610.0610.0610
17362852200.061-0.005-7.580.0610.0610.061291
17361988200.06600.000.0660.0660.0660
17359396200.06600.000.0660.0660.0660
17358532200.0660.00813.790.0660.0660.0665000
17355940200.05800.000.0580.0580.0580
17353348200.05800.000.0580.0580.0580
17349892200.058-0.002-3.330.0580.0580.0582550
17346780000.0600.000.060.060.060
17345916000.0600.000.060.060.060
17345052000.0600.000.060.060.060