We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.81690140845 | 0.71 | 0.71 | 0.71 | 300 | 0.71 | DE |
| 4 | -0.34 | -33.0097087379 | 1.03 | 1.03 | 0.67 | 1060 | 0.77179245 | DE |
| 12 | -0.23 | -25 | 0.92 | 1.03 | 0.67 | 2015 | 0.89425362 | DE |
| 26 | -0.15 | -17.8571428571 | 0.84 | 1.05 | 0.67 | 1969 | 0.9120309 | DE |
| 52 | -0.05 | -6.75675675676 | 0.74 | 1.05 | 0.59 | 3555 | 0.79618685 | DE |
| 156 | -0.215 | -23.7569060773 | 0.905 | 1.05 | 0.59 | 3697 | 0.79322877 | DE |
| 260 | -0.215 | -23.7569060773 | 0.905 | 1.05 | 0.59 | 3697 | 0.79322877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1744835220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1744748820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1744662420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1744403220 | 0.71 | 0.04 | 5.97 | 0.71 | 0.71 | 0.71 | 300 |
| 1744316820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1744230420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1744144020 | 0.67 | -0.08 | -10.67 | 0.6899999 | 0.6899999 | 0.67 | 3000 |
| 1744057620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743798420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743712020 | 0.75 | -0.175 | -18.92 | 0.75 | 0.75 | 0.75 | 500 |
| 1743629220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1743542820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1743456420 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1743197220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1743110820 | 0.925 | -0.105 | -10.19 | 0.925 | 0.925 | 0.925 | 500 |
| 1743024420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742938020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742851620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742592420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1742506020 | 1.03 | 0.22 | 27.16 | 1.03 | 1.03 | 1.03 | 1000 |
| 1742419620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1742333220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1742246820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1741987620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1741901220 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1741814820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1741728420 | 0.81 | -0.085 | -9.50 | 0.8199999 | 0.8199999 | 0.81 | 6500 |
| 1741642020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1741382820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1741296420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1741210020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1741123620 | 0.895 | -0.035 | -3.76 | 0.895 | 0.895 | 0.895 | 3500 |
| 1741037220 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1740778020 | 0.93 | -0.055 | -5.58 | 0.93 | 0.93 | 0.93 | 200 |
| 1740691620 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1740605220 | 0.985 | -0.015 | -1.50 | 0.985 | 0.985 | 0.985 | 50 |
| 1740518820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740432420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740173220 | 1 | 0.055 | 5.82 | 0.995 | 1 | 0.995 | 8199 |
| 1740086820 | 0.945 | -0.015 | -1.56 | 0.945 | 0.945 | 0.945 | 800 |
| 1740000420 | 0.96 | -0.05 | -4.95 | 0.96 | 0.96 | 0.96 | 1000 |
| 1739914020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739827620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739568420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739482020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739395620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739309220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739222820 | 1.01 | 0.08 | 8.02 | 1.01 | 1.01 | 1.01 | 300 |
| 1738963620 | 0.935 | 0.015 | 1.63 | 0.97 | 0.97 | 0.935 | 4120 |
| 1738877220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738790820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738704420 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738618020 | 0.92 | -0.045 | -4.66 | 0.92 | 0.92 | 0.92 | 250 |
| 1738358820 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1738272420 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1738186020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1738099620 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1738013220 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1737754020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1737667620 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1737581220 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1737494820 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1737408420 | 0.965 | -0.01 | -1.03 | 0.965 | 0.965 | 0.965 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
