We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 15.538 | 0 | 0.00 | 15.538 | 15.538 | 15.538 | 0 |
| 1721334420 | 15.538 | 0 | 0.00 | 15.538 | 15.538 | 15.538 | 0 |
| 1721248020 | 15.538 | -0.11 | -0.72 | 15.538 | 15.538 | 15.538 | 300 |
| 1721161560 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1721075160 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1720815960 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1720729560 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1720643160 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1720556760 | 15.65 | -0.09 | -0.55 | 15.65 | 15.65 | 15.65 | 300 |
| 1720470420 | 15.736 | 0 | 0.00 | 15.736 | 15.736 | 15.736 | 0 |
| 1720211220 | 15.736 | 0 | 0.00 | 15.736 | 15.736 | 15.736 | 0 |
| 1720124820 | 15.736 | 0 | 0.00 | 15.736 | 15.736 | 15.736 | 0 |
| 1720038420 | 15.736 | 0 | 0.00 | 15.736 | 15.736 | 15.736 | 0 |
| 1719952020 | 15.736 | 0 | 0.00 | 15.736 | 15.736 | 15.736 | 0 |
| 1719865620 | 15.736 | -0.13 | -0.84 | 15.736 | 15.736 | 15.736 | 667 |
| 1719606360 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1719519960 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1719433560 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1719347160 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1719260760 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1719001560 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1718915160 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1718828760 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1718742360 | 15.87 | 0.25 | 1.60 | 15.87 | 15.87 | 15.87 | 315 |
| 1718656020 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1718396820 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1718310420 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1718224020 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1718137620 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1718051220 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1717792020 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1717705620 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1717619220 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1717532820 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1717446420 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1717187220 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1717100820 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1717014420 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1716928020 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1716841620 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1716582420 | 15.62 | -0.08 | -0.50 | 15.62 | 15.62 | 15.62 | 200 |
| 1716496020 | 15.698 | 0 | 0.00 | 15.698 | 15.698 | 15.698 | 0 |
| 1716409620 | 15.698 | 0 | 0.00 | 15.698 | 15.698 | 15.698 | 0 |
| 1716323220 | 15.698 | 0 | 0.00 | 15.698 | 15.698 | 15.698 | 0 |
| 1716236820 | 15.698 | 0 | 0.00 | 15.698 | 15.698 | 15.698 | 0 |
| 1715977620 | 15.698 | -0.18 | -1.16 | 15.698 | 15.698 | 15.698 | 500 |
| 1715891220 | 15.882 | 0.23 | 1.47 | 15.874 | 15.882 | 15.874 | 101 |
| 1715804820 | 15.652 | 0 | 0.00 | 15.652 | 15.652 | 15.652 | 0 |
| 1715718420 | 15.652 | 0 | 0.00 | 15.652 | 15.652 | 15.652 | 0 |
| 1715632020 | 15.652 | 0 | 0.00 | 15.652 | 15.652 | 15.652 | 0 |
| 1715372820 | 15.652 | 0 | 0.00 | 15.652 | 15.652 | 15.652 | 0 |
| 1715286420 | 15.652 | 0 | 0.00 | 15.652 | 15.652 | 15.652 | 0 |
| 1715200020 | 15.652 | 0 | 0.00 | 15.652 | 15.652 | 15.652 | 0 |
| 1715113620 | 15.652 | 0 | 0.00 | 15.652 | 15.652 | 15.652 | 0 |
| 1715027220 | 15.652 | -0.05 | -0.31 | 15.652 | 15.652 | 15.652 | 500 |
| 1714767960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1714681560 | 15.7 | 0.03 | 0.20 | 15.7 | 15.7 | 15.7 | 200 |
| 1714508820 | 15.668 | 0.09 | 0.56 | 15.668 | 15.668 | 15.668 | 262 |
| 1714422420 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1714163220 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1714076820 | 15.58 | -0.06 | -0.38 | 15.58 | 15.58 | 15.58 | 58 |
| 1713990420 | 15.64 | 0.53 | 3.51 | 15.64 | 15.64 | 15.64 | 250 |
| 1713852000 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1713765600 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
