We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 15.052 | 0 | 0.00 | 15.052 | 15.052 | 15.052 | 0 |
| 1742246820 | 15.052 | 0 | 0.00 | 15.052 | 15.052 | 15.052 | 0 |
| 1741987620 | 15.052 | -0.55 | -3.51 | 15.052 | 15.052 | 15.052 | 42 |
| 1741901220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741814820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741728420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741642020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741382820 | 15.6 | -1.3 | -7.69 | 15.6 | 15.6 | 15.6 | 325 |
| 1741296420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1741210020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1741123620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1741037220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740778020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740691620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740605220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740518820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740432420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740173220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740086820 | 16.899999 | 0.45 | 2.74 | 16.899999 | 16.899999 | 16.899999 | 355 |
| 1740000420 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1739914020 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1739827620 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1739568420 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1739482020 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1739395620 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1739309220 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1739222820 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1738963620 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1738877220 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1738790820 | 16.45 | 0.19 | 1.18 | 16.45 | 16.45 | 16.45 | 500 |
| 1738704420 | 16.258 | 0 | 0.00 | 16.258 | 16.258 | 16.258 | 0 |
| 1738618020 | 16.258 | 0 | 0.00 | 16.258 | 16.258 | 16.258 | 0 |
| 1738358820 | 16.258 | 0 | 0.00 | 16.258 | 16.258 | 16.258 | 0 |
| 1738272420 | 16.258 | 0 | 0.00 | 16.258 | 16.258 | 16.258 | 0 |
| 1738186020 | 16.258 | 0 | 0.00 | 16.258 | 16.258 | 16.258 | 0 |
| 1738099620 | 16.258 | 0 | 0.00 | 16.258 | 16.258 | 16.258 | 0 |
| 1738013220 | 16.258 | 0 | 0.00 | 16.258 | 16.258 | 16.258 | 0 |
| 1737754020 | 16.258 | 0 | 0.00 | 16.258 | 16.258 | 16.258 | 0 |
| 1737667620 | 16.258 | 0 | 0.00 | 16.258 | 16.258 | 16.258 | 0 |
| 1737581220 | 16.258 | 0 | 0.00 | 16.258 | 16.258 | 16.258 | 0 |
| 1737494820 | 16.258 | 0 | 0.00 | 16.258 | 16.258 | 16.258 | 0 |
| 1737408420 | 16.258 | 0 | 0.00 | 16.258 | 16.258 | 16.258 | 0 |
| 1737149220 | 16.258 | 0 | 0.00 | 16.258 | 16.258 | 16.258 | 0 |
| 1737062820 | 16.258 | 0 | 0.00 | 16.258 | 16.258 | 16.258 | 0 |
| 1736976420 | 16.258 | 0.34 | 2.11 | 16.258 | 16.258 | 16.258 | 500 |
| 1736890020 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1736803620 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1736544420 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1736458020 | 15.922 | 0 | 0.00 | 15.922 | 15.922 | 15.922 | 0 |
| 1736371620 | 15.922 | -0.37 | -2.28 | 16.058 | 16.058 | 15.922 | 781 |
| 1736285220 | 16.294 | 0 | 0.00 | 16.294 | 16.294 | 16.294 | 0 |
| 1736198820 | 16.294 | 0 | 0.00 | 16.294 | 16.294 | 16.294 | 0 |
| 1735939620 | 16.294 | 0 | 0.00 | 16.294 | 16.294 | 16.294 | 0 |
| 1735853220 | 16.294 | 0.24 | 1.51 | 16.292 | 16.294 | 16.292 | 407 |
| 1735594020 | 16.052 | 0 | 0.00 | 16.052 | 16.052 | 16.052 | 0 |
| 1735334820 | 16.052 | 0 | 0.00 | 16.052 | 16.052 | 16.052 | 0 |
| 1734989220 | 16.052 | 0.13 | 0.80 | 16.052 | 16.052 | 16.052 | 440 |
| 1734678000 | 15.924 | 0 | 0.00 | 15.924 | 15.924 | 15.924 | 0 |
| 1734591600 | 15.924 | 0 | 0.00 | 15.924 | 15.924 | 15.924 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
