Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ventas Inc | VEN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 0.43% | 46.79 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.79 | 46.59 |
VEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.01 | 46.70 | 45.88 | 46.41 | 120 | 0.78 | 1.70% |
| 1 Month | 44.60 | 46.70 | 43.41 | 45.56 | 77 | 2.19 | 4.91% |
| 3 Months | 40.21 | 46.70 | 39.01 | 43.08 | 75 | 6.58 | 16.36% |
| 6 Months | 44.36 | 46.70 | 38.88 | 42.80 | 125 | 2.43 | 5.48% |
| 1 Year | 40.27 | 46.70 | 37.37 | 42.04 | 127 | 6.52 | 16.19% |
| 3 Years | 40.27 | 46.70 | 37.37 | 42.04 | 127 | 6.52 | 16.19% |
| 5 Years | 40.00 | 47.80 | 37.37 | 42.09 | 124 | 6.79 | 16.98% |
VEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 46.39 | 0.00 |
| 14 Jun 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 46.39 | 0.00 |
| 13 Jun 2024 | 46.39 | -0.15 | -0.32% | 45.95 | 46.39 | 45.95 | 317 |
| 12 Jun 2024 | 46.54 | 0.04 | 0.09% | 46.54 | 46.54 | 46.54 | 25 |
| 11 Jun 2024 | 46.50 | 0.41 | 0.89% | 45.91 | 46.70 | 45.91 | 110 |
| 08 Jun 2024 | 46.09 | 0.49 | 1.07% | 46.01 | 46.10 | 45.88 | 28 |
| 07 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.92 | 45.92 | 45.60 | 98 |
| 06 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 05 Jun 2024 | 45.60 | 0.53 | 1.18% | 45.60 | 45.60 | 45.60 | 35 |
| 04 Jun 2024 | 45.07 | 0.00 | 0.00% | 45.07 | 45.07 | 45.07 | 0.00 |
| 01 Jun 2024 | 45.07 | 0.32 | 0.72% | 45.07 | 45.07 | 45.07 | 50 |
| 31 May 2024 | 44.75 | 1.25 | 2.87% | 44.75 | 44.75 | 44.75 | 56 |
| 30 May 2024 | 43.50 | -0.63 | -1.43% | 43.50 | 43.50 | 43.50 | 10 |
| 29 May 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0.00 |
| 28 May 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0.00 |
| 25 May 2024 | 44.13 | -0.10 | -0.23% | 43.41 | 44.13 | 43.41 | 86 |
| 24 May 2024 | 44.23 | -0.50 | -1.12% | 44.99 | 44.99 | 44.23 | 8 |
| 23 May 2024 | 44.73 | -0.12 | -0.27% | 44.73 | 44.73 | 44.73 | 30 |
| 22 May 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0.00 |
| 21 May 2024 | 44.85 | -0.15 | -0.33% | 44.85 | 44.85 | 44.85 | 200 |
| 18 May 2024 | 45.00 | 0.91 | 2.06% | 44.60 | 45.00 | 44.60 | 31 |
| 16 May 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 0.00 |
