We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -1.34831460674 | 62.3 | 62.82 | 60.6 | 109 | 61.4853211 | DE |
| 4 | -0.16 | -0.259655955858 | 61.62 | 66.36 | 60.6 | 119 | 63.46411633 | DE |
| 12 | 5.12 | 9.08768193113 | 56.34 | 66.36 | 55 | 127 | 59.73116529 | DE |
| 26 | 2.66 | 4.52380952381 | 58.8 | 66.36 | 55 | 129 | 58.80112476 | DE |
| 52 | 21.82 | 55.0454086781 | 39.64 | 66.36 | 38.88 | 141 | 52.88626831 | DE |
| 156 | 21.19 | 52.6198162404 | 40.27 | 66.36 | 37.369999 | 138 | 49.87271879 | DE |
| 260 | 23.4 | 61.4818707304 | 38.06 | 66.36 | 37.369999 | 121 | 49.8137764 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 60.94 | 0 | 0.00 | 60.94 | 60.94 | 60.94 | 0 |
| 1741901220 | 60.94 | 0.04 | 0.07 | 60.94 | 60.94 | 60.94 | 10 |
| 1741814820 | 60.9 | -1.08 | -1.74 | 61.12 | 61.12 | 60.6 | 208 |
| 1741728420 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1741642020 | 61.98 | -0.22 | -0.35 | 62.68 | 62.68 | 61.98 | 130 |
| 1741382820 | 62.2 | -2.64 | -4.07 | 62.3 | 62.82 | 62.2 | 88 |
| 1741296420 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1741210020 | 64.84 | -1.52 | -2.29 | 65.099999 | 65.099999 | 64.18 | 166 |
| 1741123620 | 66.36 | 0.36 | 0.55 | 66.239999 | 66.36 | 66.239999 | 22 |
| 1741037220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1740778020 | 66 | 1.16 | 1.79 | 66 | 66 | 66 | 30 |
| 1740691620 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1740605220 | 64.84 | 0 | 0.00 | 64.84 | 64.84 | 64.84 | 0 |
| 1740518820 | 64.84 | 0.32 | 0.50 | 64.4 | 65.019999 | 64.4 | 63 |
| 1740432420 | 64.519999 | 0.62 | 0.97 | 63.62 | 64.519999 | 63.62 | 52 |
| 1740173220 | 63.9 | 0.1 | 0.16 | 63.9 | 63.9 | 63.9 | 226 |
| 1740086820 | 63.8 | 0.2 | 0.31 | 63.86 | 64 | 63.8 | 607 |
| 1740000420 | 63.6 | -0.46 | -0.72 | 63.6 | 63.6 | 63.6 | 10 |
| 1739914020 | 64.06 | 0.28 | 0.44 | 63.4 | 64.06 | 63.4 | 39 |
| 1739827620 | 63.78 | 2.16 | 3.51 | 63.8 | 63.8 | 63.78 | 129 |
| 1739568420 | 61.62 | 2.34 | 3.95 | 61.62 | 61.62 | 61.62 | 8 |
| 1739482020 | 59.28 | 2.06 | 3.60 | 59.28 | 59.28 | 59.28 | 4 |
| 1739395620 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1739309220 | 57.22 | -0.5 | -0.87 | 57.22 | 57.22 | 57.22 | 15 |
| 1739222820 | 57.72 | -0.5 | -0.86 | 57.72 | 57.72 | 57.72 | 54 |
| 1738963620 | 58.22 | -0.32 | -0.55 | 58.22 | 58.22 | 58.22 | 1 |
| 1738877220 | 58.54 | 0.38 | 0.65 | 58.52 | 58.54 | 58.52 | 31 |
| 1738790820 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1738704420 | 58.16 | -1.16 | -1.96 | 58.94 | 58.94 | 58.16 | 203 |
| 1738618020 | 59.32 | 2.06 | 3.60 | 57.9 | 59.32 | 57.9 | 258 |
| 1738358820 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1738272420 | 57.26 | -0.44 | -0.76 | 57.26 | 57.26 | 57.26 | 53 |
| 1738186020 | 57.7 | -1.16 | -1.97 | 57.7 | 57.7 | 57.7 | 28 |
| 1738099620 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
| 1738013220 | 58.86 | 2.58 | 4.58 | 57.84 | 58.86 | 57.7 | 1280 |
| 1737754020 | 56.28 | 0.14 | 0.25 | 56.28 | 56.28 | 56.28 | 40 |
| 1737667620 | 56.14 | -0.46 | -0.81 | 56.4 | 56.4 | 56.14 | 2 |
| 1737581220 | 56.6 | -0.6 | -1.05 | 56.6 | 56.6 | 56.6 | 17 |
| 1737494820 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1737408420 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1737149220 | 57.2 | 1.04 | 1.85 | 57.08 | 57.2 | 57.06 | 372 |
| 1737062820 | 56.16 | -0.54 | -0.95 | 56.74 | 56.74 | 56.16 | 66 |
| 1736976420 | 56.7 | 0.88 | 1.58 | 56.7 | 56.7 | 56.7 | 1 |
| 1736890020 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
| 1736803620 | 55.82 | -0.42 | -0.75 | 55.82 | 55.82 | 55.82 | 3 |
| 1736544420 | 56.24 | 0.6 | 1.08 | 56.24 | 56.24 | 56.24 | 10 |
| 1736458020 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1736371620 | 55.64 | 0.54 | 0.98 | 55.12 | 55.64 | 55.12 | 32 |
| 1736285220 | 55.1 | -1.46 | -2.58 | 55.34 | 55.34 | 55 | 12 |
| 1736198820 | 56.56 | 0 | 0.00 | 56.56 | 56.56 | 56.56 | 0 |
| 1735939620 | 56.56 | 0.18 | 0.32 | 56.68 | 56.68 | 56.56 | 21 |
| 1735853220 | 56.38 | -0.18 | -0.32 | 57.18 | 57.58 | 56.38 | 717 |
| 1735594020 | 56.56 | 0.28 | 0.50 | 56.08 | 56.56 | 56.08 | 4 |
| 1735334820 | 56.28 | -0.08 | -0.14 | 56.54 | 56.6 | 56.28 | 97 |
| 1734989220 | 56.36 | -0.06 | -0.11 | 56.8 | 56.8 | 56.36 | 3 |
| 1734730020 | 56.42 | -0.18 | -0.32 | 56.34 | 56.42 | 56.34 | 97 |
| 1734643620 | 56.6 | -0.22 | -0.39 | 56.6 | 56.6 | 56.6 | 4 |
| 1734557220 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734470820 | 56.82 | -0.36 | -0.63 | 56.2 | 56.82 | 56.2 | 2 |
| 1734384420 | 57.18 | -0.32 | -0.56 | 57.28 | 57.28 | 57.08 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
