Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ventas Inc | VEN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.20 | 0.43% | 46.79 | 07:50:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.79 | 46.59 |
VEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.01 | 46.70 | 45.88 | 46.41 | 120 | 0.78 | 1.70% |
1 Month | 44.60 | 46.70 | 43.41 | 45.56 | 77 | 2.19 | 4.91% |
3 Months | 40.21 | 46.70 | 39.01 | 43.08 | 75 | 6.58 | 16.36% |
6 Months | 44.36 | 46.70 | 38.88 | 42.80 | 125 | 2.43 | 5.48% |
1 Year | 40.27 | 46.70 | 37.37 | 42.04 | 127 | 6.52 | 16.19% |
3 Years | 40.27 | 46.70 | 37.37 | 42.04 | 127 | 6.52 | 16.19% |
5 Years | 40.00 | 47.80 | 37.37 | 42.09 | 124 | 6.79 | 16.98% |
VEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 46.39 | 0.00 |
14 Jun 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 46.39 | 0.00 |
13 Jun 2024 | 46.39 | -0.15 | -0.32% | 45.95 | 46.39 | 45.95 | 317 |
12 Jun 2024 | 46.54 | 0.04 | 0.09% | 46.54 | 46.54 | 46.54 | 25 |
11 Jun 2024 | 46.50 | 0.41 | 0.89% | 45.91 | 46.70 | 45.91 | 110 |
08 Jun 2024 | 46.09 | 0.49 | 1.07% | 46.01 | 46.10 | 45.88 | 28 |
07 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.92 | 45.92 | 45.60 | 98 |
06 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
05 Jun 2024 | 45.60 | 0.53 | 1.18% | 45.60 | 45.60 | 45.60 | 35 |
04 Jun 2024 | 45.07 | 0.00 | 0.00% | 45.07 | 45.07 | 45.07 | 0.00 |
01 Jun 2024 | 45.07 | 0.32 | 0.72% | 45.07 | 45.07 | 45.07 | 50 |
31 May 2024 | 44.75 | 1.25 | 2.87% | 44.75 | 44.75 | 44.75 | 56 |
30 May 2024 | 43.50 | -0.63 | -1.43% | 43.50 | 43.50 | 43.50 | 10 |
29 May 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0.00 |
28 May 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0.00 |
25 May 2024 | 44.13 | -0.10 | -0.23% | 43.41 | 44.13 | 43.41 | 86 |
24 May 2024 | 44.23 | -0.50 | -1.12% | 44.99 | 44.99 | 44.23 | 8 |
23 May 2024 | 44.73 | -0.12 | -0.27% | 44.73 | 44.73 | 44.73 | 30 |
22 May 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0.00 |
21 May 2024 | 44.85 | -0.15 | -0.33% | 44.85 | 44.85 | 44.85 | 200 |
18 May 2024 | 45.00 | 0.91 | 2.06% | 44.60 | 45.00 | 44.60 | 31 |
16 May 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 0.00 |
15 May 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 0.00 |