ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Eur Eurozone Government Bond Ucits Etf

Vanguard Eur Eurozone Government Bond Ucits Etf (VGEB)

22.2751
0.0138
( 0.06% )
Updated: 23:03:49
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174233322022.2022-0.09-0.3922.242922.242922.20229592
174224682022.28880.140.6522.227822.288822.0998780
174198762022.1439-0.03-0.1222.134122.154922.096910506
174190122022.1711-0.06-0.2722.152922.171122.121112403
174181482022.23030.160.7122.119922.232122.11994980
174172842022.0729-0.16-0.7022.125722.235822.072910251
174164202022.22790.050.2222.214522.235922.20514964
174138282022.17820.040.1822.177622.278922.168110659
174129642022.1379-0-0.0222.135922.19922.10416412
174121002022.1425-0.52-2.2822.4722.685622.142518389
174112362022.658-0.12-0.5122.614322.798222.614313968
174103722022.7731-0.04-0.1822.606422.77422.60648660
174077802022.81320.010.0422.719522.813222.67154225
174069162022.8050.070.3022.705322.828222.70536271
174060522022.73590.120.5222.7322.735922.715911439
174051882022.6187-0.04-0.1622.650922.684122.618712281
174043242022.65390.020.0722.662122.668922.60218508
174017322022.63890.020.0822.580122.649922.58015910
174008682022.62150.090.3822.514122.621522.51419590
174000042022.5359-0.11-0.5022.591922.593922.52617416
173991402022.64890.080.3522.618922.648922.589122066
173982762022.5698-0.14-0.6322.684922.684922.558110440
173956842022.71290.030.1522.646122.731922.646110054
173948202022.6794-0.05-0.2222.555922.752922.555916621
173939562022.72840.010.0222.630722.768722.63077313
173930922022.7231-0.19-0.8422.87822.87822.717111394
173922282022.915700.0222.806122.917422.80615335
173896362022.91090.120.5422.848922.910922.770410540
173887722022.7874-0.11-0.4822.809922.855922.78711961
173879082022.89770.120.5422.883622.897722.813049
173870442022.775-0.04-0.1622.77822.77822.727115283
173861802022.81130.180.8022.779522.827922.716912606
173835882022.63110.030.1222.608722.667922.576917169
173827242022.60490.210.9222.539922.609922.53998321
173818602022.3999-0.03-0.1522.551922.551922.39993917
173809962022.4344-0.14-0.6322.527922.566222.43444411
173801322022.57640.110.5122.684222.684222.49717122
173775402022.4629-0.05-0.2122.487922.491922.44019020
173766762022.50990.040.1622.628922.628922.47916732
173758122022.4737-0.1-0.4422.618922.618922.465311127
173749482022.57390.050.2322.473922.573922.47398086
173740842022.5229-0.01-0.0222.557822.557822.498913010
173714922022.52790.110.4822.506922.532122.50618392
173706282022.4199-0.03-0.1322.416122.437922.406811672
173697642022.44940.120.5322.389422.511922.37255357
173689002022.3321-0.06-0.2822.404922.404922.332114194
173680362022.39390.060.2722.375922.393922.337715774
173654442022.3337-0.06-0.2622.461122.461122.33379490
173645802022.3917-0.15-0.6822.576522.576522.39177418
173637162022.5449-0.06-0.2422.512222.615322.509117500
173628522022.6-0.02-0.1122.6522.654922.64219
173619882022.6249-0.03-0.1222.520722.658922.520710981
173593962022.6519-0.08-0.3522.741822.741822.642115724
173585322022.73240.020.0822.657222.832822.65723412
173559402022.7141-0.05-0.2222.760322.786522.68818821
173533482022.76370.050.2222.698622.806322.697914680
173498922022.713-0.15-0.6622.817922.851922.71315848
173473002022.86290.060.2522.753422.913222.75347747
173464362022.8061-0.19-0.8222.849822.866922.7510037