We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 22.4151 | -0.02 | -0.08 | 22.4899 | 22.4899 | 22.4151 | 3381 |
| 1721334360 | 22.4328 | -0.01 | -0.06 | 22.48 | 22.5079 | 22.4328 | 2129 |
| 1721248020 | 22.4472 | -0.04 | -0.17 | 22.4365 | 22.5029 | 22.4365 | 12675 |
| 1721161560 | 22.4856 | 0.02 | 0.10 | 22.5106 | 22.5106 | 22.4605 | 4368 |
| 1721075160 | 22.4638 | 0.06 | 0.28 | 22.2708 | 22.4638 | 22.2708 | 11851 |
| 1720815960 | 22.4008 | -0.03 | -0.13 | 22.3709 | 22.4008 | 22.3451 | 7184 |
| 1720729560 | 22.4306 | 0.01 | 0.07 | 22.3078 | 22.4306 | 22.3078 | 2768 |
| 1720643220 | 22.4158 | 0.11 | 0.51 | 22.3769 | 22.4158 | 22.3011 | 2536 |
| 1720556760 | 22.3029 | -0.1 | -0.47 | 22.2975 | 22.3319 | 22.2975 | 7197 |
| 1720470360 | 22.4074 | 0.17 | 0.78 | 22.3138 | 22.4074 | 22.2031 | 3227 |
| 1720211220 | 22.2336 | 0.09 | 0.39 | 22.2275 | 22.3369 | 22.2251 | 2144 |
| 1720124820 | 22.1463 | -0.04 | -0.16 | 22.2619 | 22.2619 | 22.1463 | 1688 |
| 1720038420 | 22.1827 | 0.04 | 0.17 | 22.1551 | 22.1827 | 22.1551 | 1399 |
| 1719952020 | 22.1441 | -0.01 | -0.03 | 22.1032 | 22.1772 | 22.1032 | 902 |
| 1719865620 | 22.1514 | -0.1 | -0.46 | 22.064 | 22.1903 | 22.064 | 2237 |
| 1719606420 | 22.2547 | 0.01 | 0.04 | 22.2441 | 22.2547 | 22.1856 | 9794 |
| 1719520020 | 22.2463 | 0.03 | 0.14 | 22.2719 | 22.2759 | 22.2439 | 8955 |
| 1719433620 | 22.2144 | -0.08 | -0.35 | 22.3409 | 22.3409 | 22.2144 | 1728 |
| 1719347160 | 22.2922 | 0 | 0.00 | 22.3034 | 22.4026 | 22.2922 | 3008 |
| 1719260820 | 22.2917 | -0.04 | -0.19 | 22.3895 | 22.3895 | 22.2731 | 4156 |
| 1719001620 | 22.3349 | 0.05 | 0.23 | 22.342 | 22.3569 | 22.3349 | 198 |
| 1718915160 | 22.2846 | -0.06 | -0.26 | 22.2851 | 22.3763 | 22.2675 | 1216 |
| 1718828820 | 22.3429 | -0.02 | -0.08 | 22.3531 | 22.3531 | 22.3269 | 383 |
| 1718742360 | 22.3619 | 0.05 | 0.23 | 22.3732 | 22.3732 | 22.2909 | 6740 |
| 1718656020 | 22.3103 | -0.08 | -0.34 | 22.3751 | 22.3751 | 22.2979 | 1643 |
| 1718396820 | 22.3859 | 0.16 | 0.72 | 22.3 | 22.3859 | 22.3 | 2277 |
| 1718310420 | 22.2269 | -0.05 | -0.21 | 22.2021 | 22.2289 | 22.2021 | 2900 |
| 1718224020 | 22.2731 | 0.15 | 0.69 | 22.1755 | 22.3099 | 22.1639 | 2579 |
| 1718137620 | 22.1205 | 0.03 | 0.12 | 22.1 | 22.1319 | 22.0681 | 3688 |
| 1718051220 | 22.0941 | -0.1 | -0.45 | 22.0811 | 22.1485 | 22.0811 | 1646 |
| 1717792020 | 22.194 | -0.21 | -0.95 | 22.3914 | 22.3914 | 22.194 | 4682 |
| 1717705620 | 22.4069 | -0.05 | -0.23 | 22.4427 | 22.4427 | 22.3011 | 3938 |
| 1717619220 | 22.4596 | 0.08 | 0.38 | 22.3669 | 22.4596 | 22.3589 | 2711 |
| 1717532820 | 22.3753 | 0.09 | 0.41 | 22.3307 | 22.3919 | 22.3307 | 1726 |
| 1717446420 | 22.2839 | 0.05 | 0.24 | 22.2435 | 22.2969 | 22.1861 | 1349 |
| 1717187220 | 22.2305 | 0.11 | 0.48 | 22.1789 | 22.2305 | 22.1103 | 15345 |
| 1717100820 | 22.124 | -0.03 | -0.15 | 22.1929 | 22.1929 | 22.124 | 2080 |
| 1717014420 | 22.1571 | -0.12 | -0.55 | 22.2091 | 22.2649 | 22.1571 | 7143 |
| 1716928020 | 22.2799 | -0.11 | -0.51 | 22.3341 | 22.3341 | 22.2799 | 6713 |
| 1716841560 | 22.3943 | 0.05 | 0.24 | 22.3584 | 22.3943 | 22.3311 | 927 |
| 1716582420 | 22.3396 | 0.13 | 0.57 | 22.2769 | 22.3413 | 22.2391 | 4476 |
| 1716496020 | 22.2131 | -0.17 | -0.75 | 22.37 | 22.3859 | 22.2131 | 633 |
| 1716409620 | 22.3812 | -0.03 | -0.14 | 22.2562 | 22.3812 | 22.2562 | 456 |
| 1716323160 | 22.4119 | 0.07 | 0.29 | 22.3093 | 22.4119 | 22.3093 | 206 |
| 1716236760 | 22.3461 | 0.03 | 0.14 | 22.3461 | 22.3461 | 22.3461 | 1 |
| 1715977620 | 22.315 | -0.17 | -0.77 | 22.3716 | 22.3971 | 22.315 | 2848 |
| 1715891220 | 22.4892 | -0.04 | -0.19 | 22.4931 | 22.4931 | 22.4481 | 915 |
| 1715804820 | 22.5329 | 0.17 | 0.76 | 22.4431 | 22.5339 | 22.4431 | 1423 |
| 1715718420 | 22.3639 | -0.06 | -0.26 | 22.4031 | 22.4109 | 22.3561 | 1432 |
| 1715631960 | 22.4219 | 0.02 | 0.08 | 22.342 | 22.4219 | 22.342 | 1762 |
| 1715372820 | 22.4029 | -0.02 | -0.10 | 22.398 | 22.4829 | 22.398 | 774 |
| 1715286420 | 22.4261 | 0.01 | 0.06 | 22.3782 | 22.4261 | 22.3782 | 2 |
| 1715200020 | 22.4123 | -0.15 | -0.68 | 22.4809 | 22.4819 | 22.4106 | 7001 |
| 1715113620 | 22.5655 | 0.03 | 0.13 | 22.5049 | 22.5655 | 22.5031 | 1474 |
| 1715027220 | 22.5361 | 0.05 | 0.21 | 22.4131 | 22.5361 | 22.4131 | 349 |
| 1714768020 | 22.4898 | 0.17 | 0.75 | 22.3869 | 22.4898 | 22.3819 | 1325 |
| 1714681560 | 22.322 | 0.02 | 0.10 | 22.3383 | 22.3749 | 22.2901 | 2443 |
| 1714508820 | 22.3 | -0.02 | -0.09 | 22.3582 | 22.456 | 22.2711 | 1298 |
| 1714422420 | 22.3197 | 0.02 | 0.10 | 22.3739 | 22.426 | 22.3197 | 520 |
| 1714163220 | 22.2979 | 0.14 | 0.65 | 22.1432 | 22.2979 | 22.1432 | 3136 |
| 1714076820 | 22.155 | -0.08 | -0.35 | 22.2705 | 22.2705 | 22.155 | 1093 |
| 1713990420 | 22.2329 | -0.09 | -0.40 | 22.34 | 22.34 | 22.2329 | 1449 |
| 1713903960 | 22.3233 | -0.01 | -0.06 | 22.3559 | 22.3971 | 22.3091 | 696 |
| 1713817560 | 22.3375 | -0.05 | -0.22 | 22.3603 | 22.3603 | 22.3169 | 1141 |
| 1713558420 | 22.3877 | 0.02 | 0.11 | 22.3959 | 22.3981 | 22.2859 | 2015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
