We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 22.6049 | 0.21 | 0.92 | 22.5399 | 22.6099 | 22.5399 | 8321 |
| 1738186020 | 22.3999 | -0.03 | -0.15 | 22.5519 | 22.5519 | 22.3999 | 3917 |
| 1738099620 | 22.4344 | -0.14 | -0.63 | 22.5279 | 22.5662 | 22.4344 | 4411 |
| 1738013220 | 22.5764 | 0.11 | 0.51 | 22.6842 | 22.6842 | 22.4971 | 7122 |
| 1737754020 | 22.4629 | -0.05 | -0.21 | 22.4879 | 22.4919 | 22.4401 | 9020 |
| 1737667620 | 22.5099 | 0.04 | 0.16 | 22.6289 | 22.6289 | 22.4791 | 6732 |
| 1737581220 | 22.4737 | -0.1 | -0.44 | 22.6189 | 22.6189 | 22.4653 | 11127 |
| 1737494820 | 22.5739 | 0.05 | 0.23 | 22.4739 | 22.5739 | 22.4739 | 8086 |
| 1737408420 | 22.5229 | -0.01 | -0.02 | 22.5578 | 22.5578 | 22.4989 | 13010 |
| 1737149220 | 22.5279 | 0.11 | 0.48 | 22.5069 | 22.5321 | 22.5061 | 8392 |
| 1737062820 | 22.4199 | -0.03 | -0.13 | 22.4161 | 22.4379 | 22.4068 | 11672 |
| 1736976420 | 22.4494 | 0.12 | 0.53 | 22.3894 | 22.5119 | 22.3725 | 5357 |
| 1736890020 | 22.3321 | -0.06 | -0.28 | 22.4049 | 22.4049 | 22.3321 | 14194 |
| 1736803620 | 22.3939 | 0.06 | 0.27 | 22.3759 | 22.3939 | 22.3377 | 15774 |
| 1736544420 | 22.3337 | -0.06 | -0.26 | 22.4611 | 22.4611 | 22.3337 | 9490 |
| 1736458020 | 22.3917 | -0.15 | -0.68 | 22.5765 | 22.5765 | 22.3917 | 7418 |
| 1736371620 | 22.5449 | -0.06 | -0.24 | 22.5122 | 22.6153 | 22.5091 | 17500 |
| 1736285220 | 22.6 | -0.02 | -0.11 | 22.65 | 22.6549 | 22.6 | 4219 |
| 1736198820 | 22.6249 | -0.03 | -0.12 | 22.5207 | 22.6589 | 22.5207 | 10981 |
| 1735939620 | 22.6519 | -0.08 | -0.35 | 22.7418 | 22.7418 | 22.6421 | 15724 |
| 1735853220 | 22.7324 | 0.02 | 0.08 | 22.6572 | 22.8328 | 22.6572 | 3412 |
| 1735594020 | 22.7141 | -0.05 | -0.22 | 22.7603 | 22.7865 | 22.6881 | 8821 |
| 1735334820 | 22.7637 | 0.05 | 0.22 | 22.6986 | 22.8063 | 22.6979 | 14680 |
| 1734989220 | 22.713 | -0.15 | -0.66 | 22.8179 | 22.8519 | 22.713 | 15848 |
| 1734730020 | 22.8629 | 0.06 | 0.25 | 22.7534 | 22.9132 | 22.7534 | 7747 |
| 1734643620 | 22.8061 | -0.19 | -0.82 | 22.8498 | 22.8669 | 22.75 | 10037 |
| 1734557220 | 22.9956 | 0.09 | 0.37 | 22.9204 | 22.9956 | 22.8851 | 4680 |
| 1734470820 | 22.9099 | 0.06 | 0.27 | 22.9618 | 22.9618 | 22.8288 | 21248 |
| 1734384420 | 22.8489 | -0.1 | -0.44 | 22.8412 | 22.9528 | 22.8388 | 10289 |
| 1734125220 | 22.9501 | -0.1 | -0.42 | 22.9849 | 22.9849 | 22.9489 | 7910 |
| 1734038820 | 23.0469 | -0.05 | -0.21 | 23.0721 | 23.0942 | 23.0469 | 21572 |
| 1733952420 | 23.0957 | -0.17 | -0.71 | 23.2 | 23.2359 | 23.0957 | 11542 |
| 1733866020 | 23.2612 | 0.01 | 0.02 | 23.2035 | 23.2612 | 23.1712 | 1990 |
| 1733779620 | 23.2561 | 0.12 | 0.52 | 23.1681 | 23.2604 | 23.1681 | 7115 |
| 1733520420 | 23.1357 | -0.13 | -0.56 | 23.2129 | 23.2715 | 23.1357 | 5782 |
| 1733434020 | 23.2669 | 0.07 | 0.28 | 23.1311 | 23.2669 | 23.1311 | 16718 |
| 1733347620 | 23.2016 | 0 | 0.02 | 23.2127 | 23.2127 | 23.1445 | 18724 |
| 1733261220 | 23.1979 | 0.08 | 0.35 | 23.2159 | 23.2159 | 23.1528 | 5737 |
| 1733174820 | 23.1165 | -0.09 | -0.39 | 23.0842 | 23.2018 | 23.0842 | 7140 |
| 1732915620 | 23.206 | 0.15 | 0.66 | 23.0195 | 23.206 | 23.0195 | 3253 |
| 1732829220 | 23.0538 | 0.08 | 0.35 | 22.9125 | 23.0648 | 22.9125 | 6485 |
| 1732742820 | 22.9732 | 0.04 | 0.18 | 22.9139 | 23.0129 | 22.9139 | 11289 |
| 1732656420 | 22.9329 | 0.02 | 0.09 | 22.8385 | 22.9329 | 22.8385 | 4522 |
| 1732570020 | 22.9121 | 0 | 0.02 | 22.7923 | 22.9831 | 22.7185 | 6480 |
| 1732310820 | 22.9076 | 0.15 | 0.64 | 22.8542 | 22.9076 | 22.8159 | 9082 |
| 1732224420 | 22.7616 | 0.03 | 0.12 | 22.7319 | 22.8249 | 22.7239 | 29538 |
| 1732138020 | 22.7352 | 0.04 | 0.18 | 22.6395 | 22.7489 | 22.6395 | 14268 |
| 1732051620 | 22.6944 | -0.05 | -0.23 | 22.84 | 22.8419 | 22.6944 | 6029 |
| 1731965220 | 22.7468 | 0.02 | 0.07 | 22.7077 | 22.82 | 22.6799 | 45685 |
| 1731705960 | 22.7299 | 0 | 0.01 | 22.6591 | 22.7838 | 22.6591 | 3186 |
| 1731619560 | 22.7274 | 0.12 | 0.51 | 22.7171 | 22.7407 | 22.7151 | 2521 |
| 1731533160 | 22.6114 | -0.19 | -0.82 | 22.6124 | 22.7449 | 22.6114 | 4651 |
| 1731446820 | 22.7979 | 0.05 | 0.22 | 22.7669 | 22.7979 | 22.7611 | 4492 |
| 1731360420 | 22.7473 | 0.02 | 0.11 | 22.6393 | 22.7905 | 22.6393 | 4818 |
| 1731101220 | 22.7231 | 0.2 | 0.87 | 22.6813 | 22.7231 | 22.5815 | 4568 |
| 1731014760 | 22.5275 | -0.08 | -0.37 | 22.5541 | 22.5999 | 22.5275 | 1609 |
| 1730928360 | 22.6109 | -0.1 | -0.43 | 22.6999 | 22.6999 | 22.6109 | 733 |
| 1730841960 | 22.7078 | -0 | -0.01 | 22.7172 | 22.7172 | 22.6274 | 3554 |
| 1730755560 | 22.71 | 0.03 | 0.14 | 22.6052 | 22.71 | 22.5795 | 8603 |
| 1730496360 | 22.6775 | -0.07 | -0.30 | 22.6971 | 22.6971 | 22.6437 | 3633 |
| 1730409960 | 22.7449 | 0.05 | 0.23 | 22.5418 | 22.7449 | 22.5418 | 3814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
