We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -2.18112849692 | 21.09 | 21.28 | 20.3 | 169 | 20.65531621 | DE |
| 4 | -1.53 | -6.90433212996 | 22.16 | 22.24 | 20.3 | 163 | 21.3376439 | DE |
| 12 | -0.05 | -0.241779497099 | 20.68 | 22.41 | 19.559999 | 164 | 21.16875621 | DE |
| 26 | -1.97 | -8.71681415929 | 22.6 | 22.6 | 19.399999 | 186 | 20.60433403 | DE |
| 52 | -4.97 | -19.4140625 | 25.6 | 25.6 | 19.399999 | 176 | 20.98656816 | DE |
| 156 | -4.97 | -19.4140625 | 25.6 | 25.6 | 19.399999 | 176 | 20.98656816 | DE |
| 260 | -4.97 | -19.4140625 | 25.6 | 25.6 | 19.399999 | 176 | 20.98656816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 20.34 | -0.76 | -3.60 | 20.34 | 20.34 | 20.34 | 296 |
| 1719260760 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1719001560 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1718915160 | 21.1 | 0.01 | 0.05 | 21.28 | 21.28 | 21.1 | 205 |
| 1718828820 | 21.09 | 0.6 | 2.93 | 21.09 | 21.09 | 21.09 | 5 |
| 1718742360 | 20.489999 | -0.74 | -3.49 | 20.489999 | 20.489999 | 20.489999 | 1 |
| 1718656020 | 21.23 | -0.48 | -2.21 | 21.23 | 21.23 | 21.23 | 3 |
| 1718396820 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1718310420 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1718224020 | 21.71 | 0.41 | 1.92 | 21.71 | 21.71 | 21.71 | 340 |
| 1718137620 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1718051220 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1717792020 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1717705620 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1717619220 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1717532820 | 21.3 | -0.94 | -4.23 | 21.42 | 21.42 | 21.3 | 201 |
| 1717446420 | 22.24 | 0.15 | 0.68 | 22.16 | 22.24 | 22.16 | 252 |
| 1717187220 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1717100820 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1717014420 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1716928020 | 22.09 | -0.02 | -0.09 | 22.1 | 22.1 | 22.09 | 109 |
| 1716841560 | 22.11 | 0.11 | 0.50 | 22.11 | 22.11 | 22.11 | 29 |
| 1716582420 | 22 | -0.41 | -1.83 | 22 | 22 | 22 | 1 |
| 1716496020 | 22.41 | 0.31 | 1.40 | 22.41 | 22.41 | 22.41 | 250 |
| 1716409560 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1716323160 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1716236760 | 22.1 | 0.15 | 0.68 | 22 | 22.1 | 22 | 700 |
| 1715977620 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1715891220 | 21.95 | 0.04 | 0.18 | 21.95 | 21.95 | 21.95 | 5 |
| 1715804820 | 21.91 | 1.35 | 6.57 | 21.87 | 21.92 | 21.87 | 24 |
| 1715718420 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
| 1715632020 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
| 1715372820 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
| 1715286420 | 20.559999 | -0.11 | -0.53 | 20.559999 | 20.559999 | 20.559999 | 1 |
| 1715200020 | 20.67 | -0.34 | -1.62 | 20.95 | 20.98 | 20.67 | 430 |
| 1715113620 | 21.01 | 0.14 | 0.67 | 21.01 | 21.01 | 21.01 | 286 |
| 1715027220 | 20.87 | -0.02 | -0.10 | 20.87 | 20.87 | 20.87 | 5 |
| 1714768020 | 20.89 | -0.25 | -1.18 | 20.47 | 20.89 | 20.47 | 343 |
| 1714681560 | 21.14 | -0.37 | -1.72 | 21.14 | 21.14 | 21.14 | 2 |
| 1714508820 | 21.51 | 0.04 | 0.19 | 21.51 | 21.51 | 21.51 | 18 |
| 1714422420 | 21.47 | 0.47 | 2.24 | 21.149999 | 21.47 | 21.149999 | 300 |
| 1714163220 | 21 | 0.19 | 0.91 | 21 | 21 | 21 | 3 |
| 1714076820 | 20.809999 | 0 | 0.00 | 20.809999 | 20.809999 | 20.809999 | 0 |
| 1713990420 | 20.809999 | 0.7 | 3.48 | 20.809999 | 20.809999 | 20.809999 | 100 |
| 1713903960 | 20.11 | 0.55 | 2.81 | 20.07 | 20.11 | 20.07 | 19 |
| 1713817620 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1713558420 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1713472020 | 19.559999 | -0.5 | -2.49 | 19.559999 | 19.559999 | 19.559999 | 1 |
| 1713385620 | 20.059999 | 0 | 0.00 | 20.059999 | 20.059999 | 20.059999 | 0 |
| 1713299220 | 20.059999 | 0 | 0.00 | 20.059999 | 20.059999 | 20.059999 | 0 |
| 1713212820 | 20.059999 | -0.2 | -0.99 | 20.63 | 20.7 | 20.059999 | 563 |
| 1712953560 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1712867160 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1712780760 | 20.26 | -0.42 | -2.03 | 21.13 | 21.3 | 20.26 | 427 |
| 1712694360 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1712607960 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1712348760 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1712262360 | 20.68 | 0.18 | 0.88 | 20.68 | 20.68 | 20.68 | 2 |
| 1712175960 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1712089560 | 20.5 | -0.7 | -3.30 | 21.28 | 21.28 | 20.5 | 225 |
| 1711661220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1711574820 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 38 |
| 1711488360 | 21 | 0.8 | 3.96 | 21 | 21 | 21 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
