Bank of China Ltd Historical Data - W8V | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Bank of China Ltd (W8V)
Bank of China Ltd (W8V) Historical

Bank of China Ltd (W8V)

0.4838

0.00

(0.00%)

Closed 31 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0088	1.85263157895	0.475	0.4908	0.4741	129562	0.4803096	DE
4	0.0357	7.96697165811	0.4481	0.4908	0.4351	122940	0.46356808	DE
12	0.0351	7.82259861823	0.4487	0.4908	0.4231	127092	0.45233372	DE
26	0.0239	5.19678190911	0.4599	0.4908	0.3771	130965	0.43311912	DE
52	0.1374	39.6651270208	0.3464	0.4908	0.33	137070	0.41494866	DE
156	0.1723	55.3130016051	0.3115	0.4908	0.306	124029	0.40069537	DE
260	0.1723	55.3130016051	0.3115	0.4908	0.306	124029	0.40069537	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735594020	0.4886	0	0.00	0.4838	0.4908	0.4801	62632
1735334820	0.4886	0.0145	3.06	0.4889	0.4899	0.4801	110969
1734989220	0.4741	0.0017	0.36	0.475	0.48	0.4741	148154
1734730020	0.4724	0.0005	0.11	0.4673	0.4746	0.4621	127392
1734643620	0.4719	0.0119	2.59	0.4656	0.4739	0.4611	286057
1734557220	0.46	-0.0001	-0.02	0.4746	0.4746	0.46	43511
1734470820	0.4601	0	0.00	0.4611	0.4694	0.4601	299380
1734384420	0.4601	-0.004	-0.86	0.4611	0.4715	0.4601	96426
1734125220	0.4641	-0.005	-1.07	0.4641	0.4678	0.4603	96113
1734038820	0.4691	0.0009	0.19	0.473	0.4764	0.4691	52466
1733952420	0.4682	-0.0047	-0.99	0.4729	0.4729	0.463	36572
1733866020	0.4729	0.0064	1.37	0.4654	0.4729	0.4654	37894
1733779620	0.4665	0.0116	2.55	0.45	0.4799	0.45	284491
1733520420	0.4549	0.0041	0.91	0.4468	0.4549	0.4461	29311
1733434020	0.4508	-0.0041	-0.90	0.4539	0.4539	0.4436	15538
1733347620	0.4549	0.0088	1.97	0.4465	0.4578	0.4465	36307
1733261220	0.4461	0.0033	0.75	0.4508	0.4552	0.4455	253627
1733174820	0.4428	0.0022	0.50	0.4481	0.4481	0.4351	135768
1732915620	0.4406	0.0044	1.01	0.4419	0.4419	0.4332	11211
1732829220	0.4362	-0.0008	-0.18	0.4331	0.4366	0.4301	25522
1732742820	0.437	-0.0058	-1.31	0.4371	0.4408	0.437	34381
1732656420	0.4428	-0.0022	-0.49	0.4479	0.4479	0.4371	22966
1732570020	0.445	-0.0035	-0.78	0.4413	0.4481	0.4369	49860
1732310820	0.4485	-0.0023	-0.51	0.4408	0.4485	0.438	130901
1732224420	0.4508	0.0009	0.20	0.45	0.4599	0.4403	675071
1732138020	0.4499	-0.003	-0.66	0.446	0.4499	0.446	31433
1732051620	0.4529	-0.0026	-0.57	0.4483	0.4529	0.4471	4837
1731965220	0.4555	0.0201	4.62	0.4499	0.4599	0.4499	347269
1731705960	0.4354	0.0003	0.07	0.4345	0.441	0.4343	163873
1731619560	0.4351	-0.0022	-0.50	0.437	0.4399	0.4311	79073
1731533160	0.4373	-0.0024	-0.55	0.4415	0.4415	0.437	16385
1731446820	0.4397	-0.0002	-0.05	0.4439	0.4439	0.4342	142876
1731360420	0.4399	-0.0072	-1.61	0.4419	0.4442	0.4391	190577
1731101220	0.4471	-0.0073	-1.61	0.4481	0.4549	0.4436	111612
1731014760	0.4544	0.0128	2.90	0.4489	0.4544	0.4431	242593
1730928360	0.4416	0.0021	0.48	0.4401	0.449	0.4361	130043
1730841960	0.4395	-0.0005	-0.11	0.4388	0.4449	0.4388	79200
1730755560	0.44	-0.0101	-2.24	0.4342	0.4445	0.4342	42758
1730496360	0.4501	0.0081	1.83	0.4372	0.4509	0.4372	29639
1730409960	0.442	-0.0026	-0.58	0.4437	0.4437	0.4334	3367
1730323560	0.4446	-0.0054	-1.20	0.4393	0.456	0.4384	69351
1730237160	0.45	-0.0018	-0.40	0.4514	0.4514	0.4443	41688
1730150760	0.4518	-0.0016	-0.35	0.4544	0.4544	0.4478	72133
1729888020	0.4534	0.0021	0.47	0.4465	0.4543	0.4459	33872
1729801560	0.4513	-0.0026	-0.57	0.4482	0.4559	0.4465	39271
1729715160	0.4539	0.0039	0.87	0.4557	0.4557	0.4475	45191
1729628760	0.45	0.0088	1.99	0.4416	0.453	0.4416	112168
1729542360	0.4412	-0.0059	-1.32	0.45	0.45	0.4399	239886
1729283160	0.4471	-0.0042	-0.93	0.45	0.4529	0.4471	52131
1729196760	0.4513	0.0021	0.47	0.449	0.4519	0.4411	51002
1729110360	0.4492	0.0086	1.95	0.4501	0.4598	0.4485	63903
1729023960	0.4406	-0.0168	-3.67	0.4524	0.4529	0.4406	262471
1728937620	0.4574	0.0154	3.48	0.4501	0.4574	0.446	142272
1728678360	0.442	-0.0055	-1.23	0.4469	0.447	0.4411	114879
1728591960	0.4475	0.0136	3.13	0.446	0.4489	0.4381	133838
1728505560	0.4339	0.0079	1.85	0.4311	0.4377	0.4231	121558
1728419160	0.426	-0.034	-7.39	0.4344	0.4445	0.426	198442
1728332760	0.46	0.0131	2.93	0.4487	0.46	0.4487	794767
1728073560	0.4469	-0.0012	-0.27	0.4499	0.4527	0.4414	1281887
1727987220	0.4481	-0.0019	-0.42	0.4398	0.4499	0.4394	27479
1727900820	0.45	0.0276	6.53	0.4424	0.45	0.4311	618306
1727814420	0.4224	0.0062	1.49	0.413	0.4298	0.4101	144707

Fcc Elide Bond Matures 2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions