WD 40 Co Historical Data - WD1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
WD 40 Co (WD1)
WD 40 Co (WD1) Historical

WD 40 Co (WD1)

196.00

4.83

(2.53%)

Closed 20 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.512820512821	195	198	186	25	195.86868687	DE
4	-16	-7.54716981132	212	230	186	49	208.66328012	DE
12	-24	-10.9090909091	220	234	186	29	214.50940018	DE
26	-46	-19.0082644628	242	274	186	34	232.08682117	DE
52	-20	-9.25925925926	216	274	186	34	226.15534791	DE
156	-3	-1.50753768844	199	274	186	37	225.071065	DE
260	-3	-1.50753768844	199	274	186	37	225.071065	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	186	-8	-4.12	186	186	186	15
1744835220	194	-3	-1.52	194	194	194	10
1744748820	197	0	0.00	197	197	197	0
1744662420	197	8	4.23	198	198	197	69
1744403220	189	-6	-3.08	189	189	189	7
1744316820	195	-3	-1.52	195	195	195	13
1744230420	198	-8	-3.88	199	202	198	144
1744144020	206	-10	-4.63	218	224	202	29
1744057620	216	-14	-6.09	218	218	212	96
1743798420	230	4	1.77	226	230	218	19
1743712020	226	2	0.89	218	226	218	17
1743625620	224	0	0.00	224	224	224	0
1743539220	224	4	1.82	228	228	224	26
1743452820	220	-6	-2.65	226	226	220	4
1743197220	226	6	2.73	226	226	226	10
1743110820	220	8	3.77	220	220	220	5
1743024420	212	0	0.00	212	212	212	0
1742938020	212	0	0.00	212	212	212	0
1742851620	212	0	0.00	212	212	212	0
1742592420	212	-14	-6.19	212	212	212	240
1742506020	226	0	0.00	226	226	226	0
1742419620	226	0	0.00	226	226	226	0
1742333220	226	0	0.00	226	226	226	0
1742246820	226	0	0.00	226	226	226	0
1741987620	226	0	0.00	226	226	226	0
1741901220	226	0	0.00	226	226	226	0
1741814820	226	0	0.00	226	226	226	5
1741728420	226	0	0.00	226	226	226	2
1741642020	226	-4	-1.74	226	226	226	1
1741382820	230	4	1.77	226	230	226	4
1741296420	226	0	0.00	226	226	226	0
1741210020	226	4	1.80	226	226	226	1
1741123620	222	-6	-2.63	222	222	222	4
1741037220	228	-2	-0.87	232	232	228	83
1740778020	230	0	0.00	230	230	230	0
1740691620	230	6	2.68	228	230	228	2
1740605220	224	0	0.00	224	224	224	0
1740518820	224	6	2.75	224	224	224	70
1740432420	218	-6	-2.68	218	220	218	121
1740173220	224	0	0.00	224	224	224	0
1740086820	224	0	0.00	224	224	224	0
1740000420	224	2	0.90	226	226	224	9
1739914020	222	0	0.00	220	222	220	18
1739827620	222	0	0.00	222	222	222	1
1739568420	222	0	0.00	222	222	222	0
1739482020	222	-6	-2.63	222	222	222	5
1739395620	228	0	0.00	228	228	228	0
1739309220	228	0	0.00	228	228	228	6
1739222820	228	-6	-2.56	228	228	228	1
1738963620	234	4	1.74	234	234	234	1
1738877220	230	-2	-0.86	230	230	230	2
1738790820	232	0	0.00	232	232	232	0
1738704420	232	8	3.57	224	232	224	33
1738618020	224	-4	-1.75	228	228	224	5
1738358820	228	4	1.79	228	228	228	3
1738272420	224	-4	-1.75	224	224	224	36
1738186020	228	0	0.00	228	228	228	0
1738099620	228	8	3.64	228	228	228	12
1738013220	220	0	0.00	220	220	220	0
1737754020	220	0	0.00	220	220	220	0
1737667620	220	-4	-1.79	220	220	220	3
1737581220	224	0	0.00	224	224	224	88
1737494820	224	-2	-0.88	224	224	224	35
1737408420	226	0	0.00	226	226	226	0

Transcontinental

WhiteHorse Finance

Glidelogic (PK)

Frontier Services (PK)

National Healthcare Logi... (PK)

Nexteligent (PK)

Kiora Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions