ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers II Eurozone Government Bond 01 UCITS ETF

Xtrackers II Eurozone Government Bond 01 UCITS ETF (XE01)

34.5651
0.0011
( 0.00% )
Updated: 03:31:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174224682034.566899-0.06-0.1734.626934.626934.5541202
174198762034.62690.080.2334.587934.626934.524099163
174190122034.547100.0134.558934.558934.547138
174181482034.5451-0.08-0.2334.556934.556934.5451225
174172842034.62590.090.2634.473134.625934.4731341
174164202034.5371-0.02-0.0534.546934.546934.5371628
174138282034.55490.030.0834.544934.554934.52011067
174129642034.5261-0.01-0.0434.553934.553934.5261155
174121002034.5409-0.07-0.2034.561934.561934.51809928
174112362034.60890.010.0234.537134.608934.5371564
174103722034.60290.070.2134.470134.602934.470175
174077802034.532100.0134.547934.547934.53216
174069162034.52810.010.0334.542934.542934.528152
174060522034.5191-0-0.0034.529934.529934.51915
174051882034.520100.0034.520134.520134.52016
174043242034.51890.010.0434.510134.518934.507399460
174017322034.5051-0-0.0034.515934.515934.505110
174008682034.505899-0.07-0.2034.504934.50589934.500116
174000042034.57390.080.2334.507934.573934.4971631
173991402034.493100.0134.49989934.49989934.493149
173982762034.490100.0034.498934.49989934.4901885
173956842034.4891-0.01-0.0334.49989934.49989934.48916
173948202034.49810.010.0234.50289934.50289934.498167
173939562034.49290.010.0234.55789934.55789934.492989
173930922034.4851-0.07-0.2034.494934.494934.485149
173922282034.55490.090.2634.478234.554934.4761302
173896362034.465100.0134.486934.486934.465130
173887722034.463099-0.02-0.0534.482934.482934.46309965
173879082034.48090.020.0534.480934.480934.46309934
173870442034.46210.080.2334.44509934.473934.445099119
173861802034.3832-0.06-0.1734.498934.498934.38321532
173835882034.44130.020.0534.458934.458934.4413303
173827242034.425100.0034.425134.425134.42510
173818602034.425100.0134.442934.442934.4251104
173809962034.421100.0134.43889934.43889934.4211101
173801322034.4171-0.01-0.0434.433934.433934.417123
173775402034.42990.010.0434.43289934.43289934.4299147
173766762034.4151-0.02-0.0534.433934.433934.4151121
173758122034.43090.020.0734.409234.430934.40921880
173749482034.4071-0.01-0.0434.424934.424934.40716
173740842034.421900.0134.480934.480934.402099110
173714922034.4189-0.05-0.1634.418934.418934.4189300
173706282034.47240.090.2534.383634.472434.383614
173697642034.386-0.08-0.2334.402234.402234.38643
173689002034.4660.10.2934.397334.46634.378741
173680362034.3658-0.03-0.0834.39159934.39159934.36586
173654442034.394599-0-0.0034.39459934.39459934.3945992900
173645802034.3962-0.05-0.1434.396234.396234.3801778
173637162034.44290.070.2234.36549934.442934.365499180
173628522034.36869900.0134.392634.392634.36869956
173619882034.3643-0.01-0.0234.389234.389234.3643314
173593962034.3695-0-0.0134.369934.39589934.3695207
173585322034.3733990.020.0534.408434.408434.37339985
173559402034.3552-0-0.0134.392734.392734.355225
173533482034.35810.020.0634.377834.377834.35816
173498922034.338099-0.04-0.1034.370834.370834.338099123
173473002034.37380.030.0934.373834.373834.3440998
173464362034.34440.010.0234.372434.372434.34448
173455722034.3384-0-0.0134.36849934.36849934.338451