We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 9.0208999 | 0 | 0.03 | 9.0208999 | 9.0208999 | 9.0208999 | 1328 |
| 1745353620 | 9.0185999 | 0.01 | 0.06 | 9.0132999 | 9.0185999 | 9.0132999 | 1183 |
| 1744921620 | 9.0132999 | 0.03 | 0.33 | 8.9807 | 9.0132999 | 8.9807 | 4260 |
| 1744835220 | 8.9834999 | 0 | 0.00 | 8.9834999 | 8.9834999 | 8.9834999 | 0 |
| 1744748820 | 8.9834999 | 0 | 0.00 | 8.9834999 | 8.9834999 | 8.9834999 | 0 |
| 1744662420 | 8.9834999 | 0 | 0.00 | 8.9834999 | 8.9834999 | 8.9834999 | 0 |
| 1744403220 | 8.9834999 | 0 | 0.00 | 8.9834999 | 8.9834999 | 8.9834999 | 0 |
| 1744316820 | 8.9834999 | 0.01 | 0.15 | 8.9834999 | 8.9834999 | 8.9834999 | 890 |
| 1744230420 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1744144020 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1744057620 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1743798420 | 8.97 | 0.03 | 0.29 | 8.97 | 8.97 | 8.97 | 456 |
| 1743712020 | 8.9437 | 0 | 0.00 | 8.9437 | 8.9437 | 8.9437 | 0 |
| 1743625620 | 8.9437 | 0 | 0.00 | 8.9437 | 8.9437 | 8.9437 | 0 |
| 1743539220 | 8.9437 | 0 | 0.00 | 8.9437 | 8.9437 | 8.9437 | 0 |
| 1743452820 | 8.9437 | 0.03 | 0.31 | 8.9437 | 8.9437 | 8.9437 | 223 |
| 1743197220 | 8.9159 | 0 | 0.00 | 8.9159 | 8.9159 | 8.9159 | 0 |
| 1743110820 | 8.9159 | 0 | 0.00 | 8.9159 | 8.9159 | 8.9159 | 0 |
| 1743024420 | 8.9159 | 0 | 0.00 | 8.9159 | 8.9159 | 8.9159 | 0 |
| 1742938020 | 8.9159 | 0 | 0.00 | 8.9159 | 8.9159 | 8.9159 | 0 |
| 1742851620 | 8.9159 | 0 | 0.00 | 8.9159 | 8.9159 | 8.9159 | 0 |
| 1742592420 | 8.9159 | 0 | 0.00 | 8.9159 | 8.9159 | 8.9159 | 0 |
| 1742506020 | 8.9159 | 0.03 | 0.39 | 8.9159 | 8.9159 | 8.9159 | 57 |
| 1742419620 | 8.8817 | 0 | 0.00 | 8.8817 | 8.8817 | 8.8817 | 0 |
| 1742333220 | 8.8817 | 0 | 0.00 | 8.8817 | 8.8817 | 8.8817 | 0 |
| 1742246820 | 8.8817 | 0 | 0.00 | 8.8817 | 8.8817 | 8.8817 | 0 |
| 1741987620 | 8.8817 | -0.02 | -0.27 | 8.8817 | 8.8817 | 8.8817 | 1700 |
| 1741901220 | 8.9061 | 0 | 0.00 | 8.9061 | 8.9061 | 8.9061 | 0 |
| 1741814820 | 8.9061 | 0 | 0.00 | 8.9061 | 8.9061 | 8.9061 | 0 |
| 1741728420 | 8.9061 | 0 | 0.00 | 8.9061 | 8.9061 | 8.9061 | 0 |
| 1741642020 | 8.9061 | -0.01 | -0.06 | 8.9061 | 8.9061 | 8.9061 | 224 |
| 1741382820 | 8.9113 | -0.06 | -0.65 | 8.9113 | 8.9113 | 8.9113 | 675 |
| 1741296420 | 8.9699 | 0 | 0.00 | 8.9699 | 8.9699 | 8.9699 | 0 |
| 1741210020 | 8.9699 | 0 | 0.00 | 8.9699 | 8.9699 | 8.9699 | 0 |
| 1741123620 | 8.9699 | 0 | 0.00 | 8.9699 | 8.9699 | 8.9699 | 0 |
| 1741037220 | 8.9699 | 0 | 0.03 | 8.9699 | 8.9699 | 8.9699 | 557 |
| 1740778020 | 8.9674999 | 0 | 0.00 | 8.9674999 | 8.9674999 | 8.9674999 | 0 |
| 1740691620 | 8.9674999 | 0 | 0.00 | 8.9674999 | 8.9674999 | 8.9674999 | 0 |
| 1740605220 | 8.9674999 | 0 | 0.04 | 8.9674999 | 8.9674999 | 8.9674999 | 3345 |
| 1740518820 | 8.9641 | 0 | 0.00 | 8.9641 | 8.9641 | 8.9641 | 0 |
| 1740432420 | 8.9641 | 0.02 | 0.28 | 8.9641 | 8.9641 | 8.9641 | 134 |
| 1740173220 | 8.9395 | 0 | 0.00 | 8.9395 | 8.9395 | 8.9395 | 0 |
| 1740086820 | 8.9395 | -0 | -0.03 | 8.9387 | 8.9395 | 8.9387 | 202 |
| 1740000420 | 8.942 | 0 | 0.00 | 8.942 | 8.942 | 8.942 | 0 |
| 1739914020 | 8.942 | 0 | 0.00 | 8.942 | 8.942 | 8.942 | 0 |
| 1739827620 | 8.942 | -0.01 | -0.08 | 8.942 | 8.942 | 8.942 | 1500 |
| 1739568420 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1739482020 | 8.949 | 0 | 0.03 | 8.949 | 8.949 | 8.949 | 2234 |
| 1739395620 | 8.9461999 | 0 | 0.00 | 8.9461999 | 8.9461999 | 8.9461999 | 0 |
| 1739309220 | 8.9461999 | 0 | 0.00 | 8.9461999 | 8.9461999 | 8.9461999 | 0 |
| 1739222820 | 8.9461999 | 0 | 0.00 | 8.9461999 | 8.9461999 | 8.9461999 | 0 |
| 1738963620 | 8.9461999 | 0 | 0.00 | 8.9461999 | 8.9461999 | 8.9461999 | 0 |
| 1738877220 | 8.9461999 | 0 | 0.00 | 8.9461999 | 8.9461999 | 8.9461999 | 0 |
| 1738790820 | 8.9461999 | 0 | 0.00 | 8.9461999 | 8.9461999 | 8.9461999 | 0 |
| 1738704420 | 8.9461999 | 0 | 0.00 | 8.9461999 | 8.9461999 | 8.9461999 | 0 |
| 1738618020 | 8.9461999 | 0.07 | 0.82 | 8.9461999 | 8.9461999 | 8.9461999 | 280 |
| 1738303200 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1738216800 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1738130400 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1738044000 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1737957600 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1737698400 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
