We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 37.313899 | -0.01 | -0.02 | 37.1419 | 37.313899 | 36.8481 | 149 |
| 1745440020 | 37.3211 | 0.53 | 1.45 | 37.0499 | 37.6719 | 36.9901 | 355 |
| 1745353620 | 36.7877 | 0.22 | 0.60 | 36.1297 | 36.7877 | 36.1297 | 869 |
| 1744921620 | 36.5693 | 1.23 | 3.49 | 36.2781 | 36.6727 | 36.2509 | 1936 |
| 1744835220 | 35.3356 | -0.89 | -2.46 | 35.644 | 36 | 35.3356 | 4920 |
| 1744748820 | 36.2257 | 0.35 | 0.98 | 36.0081 | 36.2257 | 35.9101 | 1197 |
| 1744662420 | 35.8728 | 0.96 | 2.76 | 35.7605 | 35.9799 | 35.4373 | 1689 |
| 1744403220 | 34.9089 | 0.42 | 1.22 | 35.0189 | 35.0189 | 34.3969 | 1057 |
| 1744316820 | 34.4883 | -3.16 | -8.39 | 37.321599 | 37.321599 | 34.4883 | 315 |
| 1744230420 | 37.6471 | 1.94 | 5.43 | 33.5428 | 37.6471 | 33 | 1942 |
| 1744144020 | 35.7089 | 1.38 | 4.01 | 34.7119 | 35.7089 | 34.4191 | 1200 |
| 1744057620 | 34.3317 | 0.07 | 0.21 | 32.46 | 35.653 | 31.8181 | 14410 |
| 1743798420 | 34.2595 | -1.79 | -4.97 | 35.3851 | 35.3851 | 33.5279 | 6461 |
| 1743712020 | 36.049999 | -1.91 | -5.02 | 36.5123 | 37.0499 | 35.8101 | 1755 |
| 1743625620 | 37.9561 | -0.04 | -0.10 | 37.9951 | 37.9951 | 37.9561 | 5538 |
| 1743539220 | 37.9931 | -0.65 | -1.67 | 38.2969 | 38.4209 | 37.9931 | 742 |
| 1743452820 | 38.6387 | -0.29 | -0.75 | 38.271099 | 38.6387 | 38.07 | 1670 |
| 1743197220 | 38.929699 | -1 | -2.50 | 39.4009 | 39.4009 | 38.8241 | 837 |
| 1743110820 | 39.9273 | 0 | 0.00 | 39.8999 | 40.0557 | 39.8999 | 708 |
| 1743024420 | 39.9257 | -0.14 | -0.35 | 40.0681 | 40.0681 | 39.9257 | 889 |
| 1742938020 | 40.0663 | -0.01 | -0.03 | 40.0005 | 40.1677 | 39.8851 | 588 |
| 1742851620 | 40.0769 | 0.46 | 1.17 | 39.8359 | 40.0769 | 39.75 | 350 |
| 1742592420 | 39.6131 | -0.07 | -0.19 | 39.8051 | 39.8129 | 39.6131 | 1869 |
| 1742506020 | 39.6869 | -0.21 | -0.54 | 39.5689 | 39.6869 | 39.5079 | 2565 |
| 1742419620 | 39.9011 | 0.37 | 0.92 | 39.5177 | 39.9869 | 39.5177 | 624 |
| 1742333220 | 39.536099 | -0.2 | -0.50 | 39.7029 | 39.7689 | 39.536099 | 307 |
| 1742246820 | 39.7357 | 0.78 | 2.01 | 39.159999 | 39.7357 | 39.140099 | 1016 |
| 1741987620 | 38.9521 | 0.69 | 1.79 | 38.7877 | 38.9719 | 38.7877 | 1943 |
| 1741901220 | 38.2653 | -0.17 | -0.45 | 38.5879 | 38.5879 | 38.2653 | 250 |
| 1741814820 | 38.4401 | 0.75 | 1.98 | 38.14 | 38.4471 | 38.14 | 1243 |
| 1741728420 | 37.6939 | -0.22 | -0.58 | 37.8633 | 38.1321 | 37.6939 | 559 |
| 1741642020 | 37.9133 | -0.61 | -1.58 | 38.5813 | 38.6023 | 37.9133 | 4151 |
| 1741382820 | 38.520899 | -0.37 | -0.96 | 38.5939 | 38.6419 | 38.469099 | 198 |
| 1741296420 | 38.8941 | 0.05 | 0.13 | 39.2441 | 39.3827 | 38.768099 | 3132 |
| 1741210020 | 38.844299 | 0.94 | 2.48 | 38.9927 | 38.9927 | 38.6281 | 764 |
| 1741123620 | 37.9061 | -1.44 | -3.65 | 38.644 | 38.6729 | 37.9061 | 725 |
| 1741037220 | 39.3431 | 0.95 | 2.46 | 38.989199 | 39.5899 | 38.9289 | 1035 |
| 1740778020 | 38.3979 | -0.7 | -1.79 | 38.3579 | 38.4809 | 38.3579 | 363 |
| 1740691620 | 39.0959 | -0.06 | -0.16 | 39.1239 | 39.2119 | 39.0959 | 427 |
| 1740605220 | 39.1587 | 0.18 | 0.47 | 38.9029 | 39.1587 | 38.8631 | 387 |
| 1740518820 | 38.9759 | 0.31 | 0.79 | 38.9179 | 38.9759 | 38.8591 | 283 |
| 1740432420 | 38.6697 | -0.12 | -0.32 | 38.549999 | 38.6697 | 38.4049 | 1812 |
| 1740173220 | 38.7941 | -0.02 | -0.06 | 39.2577 | 39.2879 | 38.7941 | 224 |
| 1740086820 | 38.8183 | -0.52 | -1.33 | 39.2259 | 39.2259 | 38.8183 | 384 |
| 1740000420 | 39.3399 | -0.38 | -0.95 | 39.5305 | 39.618899 | 39.3399 | 1432 |
| 1739914020 | 39.7171 | -0.04 | -0.10 | 39.879 | 39.879 | 39.7171 | 257 |
| 1739827620 | 39.7567 | 0.16 | 0.40 | 39.5953 | 39.7567 | 39.5953 | 1304 |
| 1739568420 | 39.5989 | -0.04 | -0.09 | 39.5069 | 39.5989 | 39.499899 | 301 |
| 1739482020 | 39.6349 | 0.64 | 1.65 | 39.5939 | 39.6349 | 39.5371 | 366 |
| 1739395620 | 38.9901 | -0.12 | -0.30 | 39.1409 | 39.1531 | 38.9901 | 163 |
| 1739309220 | 39.1089 | 0.05 | 0.14 | 38.9529 | 39.1089 | 38.9201 | 1563 |
| 1739222820 | 39.0549 | 0.33 | 0.85 | 39.081899 | 39.0859 | 38.909999 | 584 |
| 1738963620 | 38.7263 | -0.67 | -1.71 | 39.2139 | 39.4759 | 38.716099 | 2469 |
| 1738877220 | 39.4011 | 0.17 | 0.44 | 39.3579 | 39.459899 | 39.3031 | 492 |
| 1738790820 | 39.2271 | -0.21 | -0.53 | 39.2829 | 39.2829 | 39.210099 | 146 |
| 1738704420 | 39.4367 | 0.21 | 0.54 | 39.1847 | 39.4367 | 39.1351 | 268 |
| 1738618020 | 39.2259 | -0.58 | -1.46 | 39.1609 | 39.2259 | 38.8571 | 656 |
| 1738358820 | 39.8051 | -0.02 | -0.06 | 39.9119 | 39.941899 | 39.8051 | 236 |
| 1738272420 | 39.8293 | 0.22 | 0.55 | 39.7549 | 39.8293 | 39.6961 | 1520 |
| 1738186020 | 39.612699 | -0.15 | -0.39 | 39.9007 | 39.9007 | 39.5831 | 503 |
| 1738099620 | 39.7667 | 0.7 | 1.80 | 39.426699 | 39.7667 | 39.3741 | 479 |
| 1738013220 | 39.0617 | -0.94 | -2.35 | 39.359699 | 39.359699 | 38.8819 | 1101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
