We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 38.4142 | 0.16 | 0.43 | 38.420699 | 38.4669 | 38.3171 | 883 |
| 1736803620 | 38.25 | -0.19 | -0.49 | 38.1599 | 38.2827 | 37.923699 | 223 |
| 1736544420 | 38.4371 | -0.68 | -1.75 | 38.8927 | 38.8927 | 38.4371 | 591 |
| 1736458020 | 39.121899 | -0.31 | -0.79 | 39.110799 | 39.1592 | 39.0581 | 324 |
| 1736371620 | 39.4341 | -0.51 | -1.28 | 39.6511 | 39.6511 | 39.4341 | 68 |
| 1736285220 | 39.9455 | 0.14 | 0.36 | 39.7913 | 39.964799 | 39.7768 | 524 |
| 1736198820 | 39.8027 | 0.25 | 0.63 | 39.2373 | 39.8027 | 39.2373 | 1212 |
| 1735939620 | 39.5549 | 0.08 | 0.20 | 39.2667 | 39.5549 | 39.0461 | 289 |
| 1735853220 | 39.4777 | -0.24 | -0.61 | 39.213299 | 39.4777 | 39.213299 | 1388 |
| 1735594020 | 39.7209 | 0 | 0.00 | 39.5713 | 39.7209 | 39.5713 | 254 |
| 1735334820 | 39.7201 | 0.97 | 2.51 | 39.9307 | 40 | 39.7201 | 235 |
| 1734989220 | 38.7459 | -0.05 | -0.12 | 38.953899 | 38.953899 | 38.6911 | 127 |
| 1734730020 | 38.7917 | -0.09 | -0.24 | 38.286099 | 38.7917 | 38.1861 | 874 |
| 1734643620 | 38.8844 | 0.05 | 0.14 | 38.8847 | 38.9087 | 38.6815 | 2880 |
| 1734557220 | 38.83 | -0.09 | -0.22 | 38.8819 | 38.9544 | 38.83 | 2417 |
| 1734470820 | 38.9157 | -0.27 | -0.69 | 38.9078 | 38.9157 | 38.716099 | 292 |
| 1734384420 | 39.1879 | 0.11 | 0.27 | 39.0038 | 39.1879 | 38.9998 | 1197 |
| 1734125220 | 39.0811 | -0.3 | -0.77 | 39.1669 | 39.262099 | 39.0811 | 335 |
| 1734038820 | 39.384099 | -0.16 | -0.41 | 39.3763 | 39.384099 | 39.3763 | 1625 |
| 1733952420 | 39.5459 | 0.5 | 1.27 | 39.5 | 39.5459 | 39.4781 | 99 |
| 1733866020 | 39.0503 | -0.18 | -0.46 | 39.0041 | 39.0503 | 39.0041 | 955 |
| 1733779620 | 39.2322 | 0.24 | 0.62 | 38.7813 | 39.2322 | 38.7813 | 1766 |
| 1733520420 | 38.9889 | -0.05 | -0.13 | 38.7877 | 38.9991 | 38.7877 | 358 |
| 1733434020 | 39.0403 | -0.22 | -0.57 | 39.1179 | 39.1579 | 39.0403 | 1184 |
| 1733347620 | 39.2647 | 0.16 | 0.41 | 39.0167 | 39.4391 | 39.0167 | 1054 |
| 1733261220 | 39.1059 | 0.53 | 1.36 | 39.036299 | 39.2551 | 38.9001 | 224 |
| 1733174820 | 38.5799 | 0.48 | 1.26 | 38.3853 | 38.5949 | 38.3483 | 5812 |
| 1732915620 | 38.1 | -0.07 | -0.19 | 37.7573 | 38.1 | 37.7573 | 1166 |
| 1732829220 | 38.1717 | 0.79 | 2.12 | 38.1727 | 38.1831 | 38.0473 | 937 |
| 1732742820 | 37.3803 | -0.58 | -1.51 | 37.693 | 37.7571 | 37.3803 | 86 |
| 1732656420 | 37.9553 | -0.59 | -1.53 | 38.2427 | 38.2427 | 37.9553 | 407 |
| 1732570020 | 38.5439 | 0.14 | 0.35 | 38.4289 | 38.5719 | 38.4011 | 389 |
| 1732310820 | 38.4079 | 0.15 | 0.40 | 38.2201 | 38.4079 | 38.0681 | 1602 |
| 1732224420 | 38.2567 | 0.28 | 0.73 | 38.1627 | 38.2567 | 37.9119 | 391 |
| 1732138020 | 37.9803 | -0.07 | -0.19 | 38.295299 | 38.328899 | 37.9803 | 746 |
| 1732051620 | 38.0521 | -0.39 | -1.01 | 38.0231 | 38.0859 | 38 | 100 |
| 1731965220 | 38.4391 | 0.37 | 0.97 | 38.1619 | 38.4391 | 38.1391 | 831 |
| 1731705960 | 38.071199 | -0.64 | -1.65 | 38.482 | 38.482 | 38.071199 | 1332 |
| 1731619560 | 38.710299 | 0.18 | 0.46 | 38.7079 | 38.710299 | 38.7079 | 156 |
| 1731533160 | 38.533299 | -0.16 | -0.41 | 38.4371 | 38.5967 | 38.3649 | 1077 |
| 1731446820 | 38.6912 | -0.35 | -0.88 | 38.8911 | 38.9749 | 38.6912 | 277 |
| 1731360420 | 39.036299 | 0.29 | 0.75 | 38.9679 | 39.2297 | 38.9679 | 557 |
| 1731101220 | 38.746699 | -0.34 | -0.86 | 38.6389 | 38.746699 | 38.6389 | 355 |
| 1731014760 | 39.0837 | -0.18 | -0.46 | 38.8223 | 39.0837 | 38.8223 | 1110 |
| 1730928360 | 39.2657 | 0.89 | 2.31 | 39.313699 | 39.313699 | 38.7573 | 1368 |
| 1730841960 | 38.380699 | 0.38 | 1.00 | 37.9897 | 38.380699 | 37.8971 | 740 |
| 1730755560 | 37.999899 | 0.02 | 0.04 | 37.8313 | 37.999899 | 37.6961 | 1662 |
| 1730496360 | 37.983199 | 0.34 | 0.91 | 37.405299 | 37.983199 | 37.405299 | 477 |
| 1730409960 | 37.6397 | -0.78 | -2.02 | 37.8273 | 37.932899 | 37.5909 | 3374 |
| 1730323560 | 38.4147 | 0.22 | 0.59 | 38.6073 | 38.6073 | 38.3941 | 1250 |
| 1730237160 | 38.1911 | 0.28 | 0.73 | 38.1403 | 38.29 | 38.1403 | 347 |
| 1730150760 | 37.9131 | 0.76 | 2.04 | 37.7053 | 37.9131 | 37.6079 | 490 |
| 1729888020 | 37.153599 | -0.13 | -0.36 | 37.167299 | 37.4881 | 37.153599 | 115 |
| 1729801560 | 37.2881 | 0.14 | 0.36 | 37.4777 | 37.4777 | 37.2705 | 1854 |
| 1729715160 | 37.1527 | -0.29 | -0.76 | 37.283299 | 37.4869 | 37.1333 | 1518 |
| 1729628760 | 37.438899 | -0.37 | -0.99 | 37.6441 | 37.6441 | 37.3821 | 2910 |
| 1729542360 | 37.8123 | -0.43 | -1.13 | 38.0387 | 38.0861 | 37.8123 | 778 |
| 1729283160 | 38.2447 | 0.05 | 0.14 | 38.1377 | 38.2447 | 38.1377 | 582 |
| 1729196760 | 38.1911 | 0.09 | 0.24 | 38.1961 | 38.344099 | 38.1911 | 1314 |
| 1729110360 | 38.0979 | -0.26 | -0.68 | 37.9133 | 38.0979 | 37.9133 | 391 |
| 1729023960 | 38.3579 | -0.39 | -0.99 | 38.5977 | 38.5977 | 38.3101 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
