We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1745526420 | 8.84 | -0.09 | -1.03 | 8.7843 | 8.84 | 8.7843 | 112 |
| 1745440020 | 8.9323 | 0 | 0.00 | 8.9323 | 8.9323 | 8.9323 | 0 |
| 1745353620 | 8.9323 | 0 | 0.00 | 8.9323 | 8.9323 | 8.9323 | 0 |
| 1744921620 | 8.9323 | 0 | 0.00 | 8.9323 | 8.9323 | 8.9323 | 0 |
| 1744835220 | 8.9323 | -0.04 | -0.41 | 8.8337 | 8.9323 | 8.8337 | 399 |
| 1744748820 | 8.9693 | 0.08 | 0.95 | 8.8630999 | 8.9693 | 8.8630999 | 188 |
| 1744662420 | 8.8847 | 0.07 | 0.83 | 8.6423 | 8.8847 | 8.6423 | 241 |
| 1744403220 | 8.8117 | -0.2 | -2.19 | 9.0498999 | 9.0498999 | 8.7261 | 133 |
| 1744316820 | 9.0091 | 0.01 | 0.13 | 9.16 | 9.16 | 9.0091 | 235 |
| 1744230420 | 8.9975 | -0.17 | -1.84 | 9.3335 | 9.3335 | 8.9560999 | 616 |
| 1744144020 | 9.1659 | -0.04 | -0.44 | 9.3679 | 9.3679 | 9.1659 | 23 |
| 1744057620 | 9.2065 | 0.06 | 0.65 | 9.3912999 | 9.3912999 | 9.1146999 | 3405 |
| 1743798420 | 9.1465999 | -0 | -0.05 | 9.3391 | 9.3391 | 9.1465999 | 55 |
| 1743712020 | 9.1508 | -0.22 | -2.30 | 9.3356999 | 9.3481 | 9.1508 | 896 |
| 1743625620 | 9.3659 | -0.13 | -1.34 | 9.5837 | 9.5837 | 9.3659 | 419 |
| 1743539220 | 9.4926999 | 0.08 | 0.80 | 9.4831 | 9.4926999 | 9.4473 | 1031 |
| 1743452820 | 9.4169 | -0 | -0.03 | 9.4169 | 9.4169 | 9.4169 | 37 |
| 1743197220 | 9.42 | -0.02 | -0.17 | 9.42 | 9.42 | 9.42 | 5 |
| 1743110820 | 9.4362999 | 0.08 | 0.83 | 9.4799 | 9.4799 | 9.4362999 | 121 |
| 1743024420 | 9.3584999 | -0.08 | -0.82 | 9.4679 | 9.4679 | 9.3584999 | 239 |
| 1742938020 | 9.4359 | -0 | -0.02 | 9.4201 | 9.4359 | 9.4193 | 36 |
| 1742851620 | 9.4381 | -0.03 | -0.35 | 9.4381 | 9.4381 | 9.4381 | 13 |
| 1742592420 | 9.4712999 | -0.02 | -0.24 | 9.48 | 9.48 | 9.4712999 | 20 |
| 1742506020 | 9.4945 | 0.14 | 1.45 | 9.4880999 | 9.5 | 9.4880999 | 161 |
| 1742419620 | 9.3587 | 0.03 | 0.28 | 9.4099 | 9.4099 | 9.3470999 | 1509 |
| 1742333220 | 9.3323 | -0.1 | -1.03 | 9.3036 | 9.3323 | 9.3036 | 3 |
| 1742246820 | 9.4295 | 0.16 | 1.70 | 9.4435 | 9.4435 | 9.3269 | 331 |
| 1741987620 | 9.2721 | -0.08 | -0.87 | 9.2288 | 9.3659 | 9.2288 | 69 |
| 1741901220 | 9.3539 | -0.07 | -0.72 | 9.4285 | 9.4285 | 9.3539 | 429 |
| 1741814820 | 9.4213 | 0 | 0.00 | 9.4213 | 9.4213 | 9.4213 | 0 |
| 1741728420 | 9.4213 | 0.07 | 0.76 | 9.3965 | 9.4213 | 9.2494999 | 275 |
| 1741642020 | 9.3501 | 0.02 | 0.20 | 9.5074 | 9.5074 | 9.3501 | 198 |
| 1741382820 | 9.3310999 | -0.17 | -1.77 | 9.4143 | 9.4143 | 9.3310999 | 3506 |
| 1741296420 | 9.4991 | 0.08 | 0.84 | 9.4711 | 9.4991 | 9.4385 | 334 |
| 1741210020 | 9.4201 | -0.25 | -2.63 | 9.8523 | 9.8523 | 9.4201 | 461 |
| 1741123620 | 9.6743 | 0 | 0.00 | 9.6743 | 9.6743 | 9.6743 | 4 |
| 1741037220 | 9.6743 | -0.16 | -1.61 | 9.7624999 | 9.8701 | 9.6743 | 103 |
| 1740778020 | 9.8331 | -0.08 | -0.84 | 9.8507 | 9.8507 | 9.8331 | 14 |
| 1740691620 | 9.9164999 | 0.19 | 1.95 | 9.7499 | 9.9164999 | 9.7499 | 113 |
| 1740605220 | 9.7269 | -0.03 | -0.28 | 9.615 | 9.7433 | 9.615 | 691 |
| 1740518820 | 9.7547 | 0 | 0.00 | 9.7547 | 9.7547 | 9.7547 | 0 |
| 1740432420 | 9.7547 | 0.16 | 1.71 | 9.6 | 9.7547 | 9.6 | 1390 |
| 1740173220 | 9.5902999 | -0.06 | -0.60 | 9.7312999 | 9.7312999 | 9.5902999 | 254 |
| 1740086820 | 9.6483 | -0.01 | -0.10 | 9.5902999 | 9.6555 | 9.5902999 | 96 |
| 1740000420 | 9.6577 | -0.21 | -2.17 | 9.7492 | 9.7492 | 9.6577 | 310 |
| 1739914020 | 9.8721 | 0 | 0.00 | 9.8721 | 9.8721 | 9.8721 | 0 |
| 1739827620 | 9.8721 | 0.03 | 0.32 | 9.8965 | 9.8965 | 9.8721 | 38 |
| 1739568420 | 9.8405 | -0.01 | -0.13 | 9.8359 | 9.8703 | 9.8359 | 342 |
| 1739482020 | 9.8531 | -0.1 | -1.03 | 9.8531 | 9.8531 | 9.8531 | 105 |
| 1739395620 | 9.9560999 | -0 | -0.05 | 9.85 | 9.9560999 | 9.85 | 165 |
| 1739309220 | 9.9606999 | -0.04 | -0.43 | 10.1064 | 10.1064 | 9.9606999 | 478 |
| 1739222820 | 10.004099 | 0.08 | 0.80 | 9.9 | 10.004099 | 9.8815 | 413 |
| 1738963620 | 9.9245 | -0.06 | -0.59 | 9.9647 | 9.97 | 9.9232999 | 74 |
| 1738877220 | 9.9833 | 0.05 | 0.51 | 9.9825 | 9.9833 | 9.9825 | 450 |
| 1738790820 | 9.9324999 | 0.1 | 1.01 | 9.9041 | 9.9324999 | 9.9041 | 6 |
| 1738704420 | 9.8327 | -0.17 | -1.74 | 9.9105 | 10.0135 | 9.8327 | 719 |
| 1738618020 | 10.0066 | 0.11 | 1.08 | 9.9 | 10.035399 | 9.9 | 1470 |
| 1738358820 | 9.9 | 0.14 | 1.40 | 9.7635 | 9.9069 | 9.7635 | 1073 |
| 1738272420 | 9.7635 | -0.11 | -1.09 | 9.8874999 | 9.8874999 | 9.7635 | 293 |
| 1738186020 | 9.8709 | 0.06 | 0.61 | 9.81 | 9.8879 | 9.81 | 61 |
| 1738099620 | 9.8112999 | 0.14 | 1.40 | 9.8375 | 9.8375 | 9.8086 | 566 |
| 1738013220 | 9.6757 | -0.06 | -0.57 | 9.7342999 | 9.7342999 | 9.6757 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
