We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 534.1 | 0 | 0.00 | 534.1 | 534.1 | 534.1 | 0 |
| 1741901220 | 534.1 | 0 | 0.00 | 534.1 | 534.1 | 534.1 | 0 |
| 1741814820 | 534.1 | 0 | 0.00 | 534.1 | 534.1 | 534.1 | 0 |
| 1741728420 | 534.1 | -3 | -0.56 | 534.1 | 534.1 | 534.1 | 1 |
| 1741642020 | 537.1 | -15 | -2.72 | 547.79999 | 547.79999 | 537.1 | 3 |
| 1741382820 | 552.1 | 0 | 0.00 | 552.1 | 552.1 | 552.1 | 0 |
| 1741296420 | 552.1 | 0 | 0.00 | 552.1 | 552.1 | 552.1 | 0 |
| 1741210020 | 552.1 | -5.2 | -0.93 | 555.29999 | 555.29999 | 551.4 | 185 |
| 1741123620 | 557.29999 | 0 | 0.00 | 557.29999 | 557.29999 | 557.29999 | 0 |
| 1741037220 | 557.29999 | 2.4 | 0.43 | 557.29999 | 557.29999 | 557.29999 | 1 |
| 1740778020 | 554.9 | 0 | 0.00 | 554.9 | 554.9 | 554.9 | 0 |
| 1740691620 | 554.9 | 0 | 0.00 | 554.9 | 554.9 | 554.9 | 0 |
| 1740605220 | 554.9 | 0 | 0.00 | 554.9 | 554.9 | 554.9 | 0 |
| 1740518820 | 554.9 | 0 | 0.00 | 554.9 | 554.9 | 554.9 | 0 |
| 1740432420 | 554.9 | 11.6 | 2.14 | 558.79999 | 558.79999 | 554.9 | 2 |
| 1740173220 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1740086820 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1740000420 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1739914020 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1739827620 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1739568420 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1739482020 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1739395620 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1739309220 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1739222820 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1738963620 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1738877220 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1738790820 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1738704420 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1738618020 | 543.29999 | 0 | 0.00 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1738358820 | 543.29999 | 11.9 | 2.24 | 543.29999 | 543.29999 | 543.29999 | 1 |
| 1738272420 | 531.4 | 0 | 0.00 | 531.4 | 531.4 | 531.4 | 0 |
| 1738186020 | 531.4 | 0 | 0.00 | 531.4 | 531.4 | 531.4 | 0 |
| 1738099620 | 531.4 | 0 | 0.00 | 531.4 | 531.4 | 531.4 | 0 |
| 1738013220 | 531.4 | 0 | 0.00 | 531.4 | 531.4 | 531.4 | 0 |
| 1737754020 | 531.4 | 0 | 0.00 | 531.4 | 531.4 | 531.4 | 0 |
| 1737667620 | 531.4 | 0 | 0.00 | 531.4 | 531.4 | 531.4 | 0 |
| 1737581220 | 531.4 | 7.4 | 1.41 | 528.2 | 531.4 | 528.2 | 2 |
| 1737494820 | 524 | 0 | 0.00 | 524 | 524 | 524 | 0 |
| 1737408420 | 524 | -2 | -0.38 | 524 | 524 | 524 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
