ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XZEP)

534.80
7.70
(1.46%)
Closed 15 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741987620534.100.00534.1534.1534.10
1741901220534.100.00534.1534.1534.10
1741814820534.100.00534.1534.1534.10
1741728420534.1-3-0.56534.1534.1534.11
1741642020537.1-15-2.72547.79999547.79999537.13
1741382820552.100.00552.1552.1552.10
1741296420552.100.00552.1552.1552.10
1741210020552.1-5.2-0.93555.29999555.29999551.4185
1741123620557.2999900.00557.29999557.29999557.299990
1741037220557.299992.40.43557.29999557.29999557.299991
1740778020554.900.00554.9554.9554.90
1740691620554.900.00554.9554.9554.90
1740605220554.900.00554.9554.9554.90
1740518820554.900.00554.9554.9554.90
1740432420554.911.62.14558.79999558.79999554.92
1740173220543.2999900.00543.29999543.29999543.299990
1740086820543.2999900.00543.29999543.29999543.299990
1740000420543.2999900.00543.29999543.29999543.299990
1739914020543.2999900.00543.29999543.29999543.299990
1739827620543.2999900.00543.29999543.29999543.299990
1739568420543.2999900.00543.29999543.29999543.299990
1739482020543.2999900.00543.29999543.29999543.299990
1739395620543.2999900.00543.29999543.29999543.299990
1739309220543.2999900.00543.29999543.29999543.299990
1739222820543.2999900.00543.29999543.29999543.299990
1738963620543.2999900.00543.29999543.29999543.299990
1738877220543.2999900.00543.29999543.29999543.299990
1738790820543.2999900.00543.29999543.29999543.299990
1738704420543.2999900.00543.29999543.29999543.299990
1738618020543.2999900.00543.29999543.29999543.299990
1738358820543.2999911.92.24543.29999543.29999543.299991
1738272420531.400.00531.4531.4531.40
1738186020531.400.00531.4531.4531.40
1738099620531.400.00531.4531.4531.40
1738013220531.400.00531.4531.4531.40
1737754020531.400.00531.4531.4531.40
1737667620531.400.00531.4531.4531.40
1737581220531.47.41.41528.2531.4528.22
173749482052400.005245245240
1737408420524-2-0.385245245247