Yue Yuen Industrial Holdings Ltd Historical Data - YUE1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Yue Yuen Industrial Holdings Ltd (YUE1)
Yue Yuen Industrial Holdings Ltd (YUE1) Historical

Yue Yuen Industrial Holdings Ltd (YUE1)

1.60

0.05

(3.23%)

Closed 17 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-14.4385026738	1.87	1.87	1.51	2530	1.68687747	DE
4	-0.39	-19.5979899497	1.99	1.99	1.51	1304	1.72382859	DE
12	-0.6	-27.2727272727	2.2	39.875	1.51	1305	5.15423985	DE
26	0.04	2.5641025641	1.56	39.875	1.51	6718	2.40699822	DE
52	0.3	23.0769230769	1.3	39.875	1.27	4741	2.27094325	DE
156	0.48	42.8571428571	1.12	39.875	0.88	4299	2.12068047	DE
260	0.48	42.8571428571	1.12	39.875	0.88	4299	2.12068047	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	1.6299999	0.12	7.95	1.62	1.6299999	1.62	750
1741901220	1.51	-0.1	-6.21	1.51	1.51	1.51	120
1741814820	1.61	-0.16	-9.04	1.61	1.61	1.61	6000
1741728420	1.77	-0.1	-5.35	1.77	1.77	1.77	2500
1741642020	1.87	0	0.00	1.87	1.87	1.87	0
1741382820	1.87	-0.06	-3.11	1.87	1.87	1.87	1500
1741296420	1.93	0	0.00	1.93	1.93	1.93	0
1741210020	1.93	0	0.00	1.93	1.93	1.93	0
1741123620	1.93	-0.01	-0.52	1.93	1.93	1.93	500
1741037220	1.94	0.02	1.04	1.94	1.94	1.94	13
1740778020	1.92	0	0.00	1.92	1.92	1.92	0
1740691620	1.92	0	0.00	1.92	1.92	1.92	0
1740605220	1.92	0	0.00	1.92	1.92	1.92	0
1740518820	1.92	0	0.00	1.92	1.92	1.92	0
1740432420	1.92	-0.04	-2.04	1.98	1.98	1.92	51
1740173220	1.96	-0.03	-1.51	1.96	1.96	1.96	750
1740086820	1.99	0	0.00	1.99	1.99	1.99	0
1740000420	1.99	0.04	2.05	1.99	1.99	1.99	304
1739914020	1.95	0	0.00	1.95	1.95	1.95	0
1739827620	1.95	0	0.00	1.95	1.95	1.95	0
1739568420	1.95	0	0.00	1.95	1.95	1.95	0
1739482020	1.95	0	0.00	1.95	1.95	1.95	0
1739395620	1.95	0	0.00	1.95	1.95	1.95	0
1739309220	1.95	0	0.00	1.95	1.95	1.95	0
1739222820	1.95	-37.93	-95.11	1.95	1.95	1.95	571
1738963620	39.875	37.74	1,763.32	2.08	39.875	2.04	3115
1738877220	2.14	0	0.00	2.14	2.14	2.14	0
1738790820	2.14	-0.02	-0.93	2.14	2.14	2.14	120
1738704420	2.16	0.02	0.93	2.16	2.16	2.16	4156
1738618020	2.14	0.12	5.94	2.2	2.2	2.14	20
1738358820	2.02	0	0.00	2.02	2.02	2.02	60
1738272420	2.02	0	0.00	2.02	2.02	2.02	0
1738186020	2.02	0	0.00	2.02	2.02	2.02	0
1738099620	2.02	0	0.00	2.02	2.02	2.02	0
1738013220	2.02	0	0.00	2.02	2.02	2.02	0
1737754020	2.02	-0.02	-0.98	2.02	2.02	2.02	1
1737667620	2.04	-0.08	-3.77	2.1	2.1	2.04	45
1737581220	2.12	0.12	6.00	2.12	2.12	2.12	1100
1737494820	2	0	0.00	2	2	2	0
1737408420	2	0	0.00	2	2	2	0
1737149220	2	0.04	2.04	2	2	2	50
1737062820	1.96	0	0.00	1.96	1.96	1.96	0
1736976420	1.96	0	0.00	1.96	1.96	1.96	0
1736890020	1.96	0.02	1.03	1.97	1.97	1.96	11285
1736803620	1.94	-0.1	-4.90	1.94	1.94	1.94	575
1736544420	2.04	-0.04	-1.92	2.02	2.04	2.02	2500
1736458020	2.08	0	0.00	2.08	2.08	2.08	0
1736371620	2.08	0	0.00	2.08	2.08	2.08	0
1736285220	2.08	-0.04	-1.89	2.08	2.08	2.08	5
1736198820	2.12	0	0.00	2.12	2.12	2.12	0
1735939620	2.12	0	0.00	2.12	2.12	2.12	250
1735853220	2.12	-0.04	-1.85	2.12	2.12	2.12	12
1735594020	2.16	0.04	1.89	2.16	2.16	2.16	100
1735334820	2.12	0	0.00	2.12	2.12	2.12	500
1734989220	2.12	-0.06	-2.75	2.2	2.2	2.12	349
1734730020	2.18	0	0.00	2.18	2.18	2.18	0
1734643620	2.18	0	0.00	2.18	2.18	2.18	0
1734557220	2.18	0.02	0.93	2.18	2.18	2.18	53
1734470820	2.16	0.02	0.93	2.16	2.16	2.16	35
1734384420	2.14	-0.04	-1.83	2.22	2.24	2.14	516

Yue Yuen Industrial

Lyxor Asset Management L...

Golden Birch Resources

Wolfden Resources

Alliance Bancorp

Sculptor Capital Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions