We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -14.4385026738 | 1.87 | 1.87 | 1.51 | 2530 | 1.68687747 | DE |
| 4 | -0.39 | -19.5979899497 | 1.99 | 1.99 | 1.51 | 1304 | 1.72382859 | DE |
| 12 | -0.6 | -27.2727272727 | 2.2 | 39.875 | 1.51 | 1305 | 5.15423985 | DE |
| 26 | 0.04 | 2.5641025641 | 1.56 | 39.875 | 1.51 | 6718 | 2.40699822 | DE |
| 52 | 0.3 | 23.0769230769 | 1.3 | 39.875 | 1.27 | 4741 | 2.27094325 | DE |
| 156 | 0.48 | 42.8571428571 | 1.12 | 39.875 | 0.88 | 4299 | 2.12068047 | DE |
| 260 | 0.48 | 42.8571428571 | 1.12 | 39.875 | 0.88 | 4299 | 2.12068047 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 1.6299999 | 0.12 | 7.95 | 1.62 | 1.6299999 | 1.62 | 750 |
| 1741901220 | 1.51 | -0.1 | -6.21 | 1.51 | 1.51 | 1.51 | 120 |
| 1741814820 | 1.61 | -0.16 | -9.04 | 1.61 | 1.61 | 1.61 | 6000 |
| 1741728420 | 1.77 | -0.1 | -5.35 | 1.77 | 1.77 | 1.77 | 2500 |
| 1741642020 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1741382820 | 1.87 | -0.06 | -3.11 | 1.87 | 1.87 | 1.87 | 1500 |
| 1741296420 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1741210020 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1741123620 | 1.93 | -0.01 | -0.52 | 1.93 | 1.93 | 1.93 | 500 |
| 1741037220 | 1.94 | 0.02 | 1.04 | 1.94 | 1.94 | 1.94 | 13 |
| 1740778020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740691620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740605220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740518820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740432420 | 1.92 | -0.04 | -2.04 | 1.98 | 1.98 | 1.92 | 51 |
| 1740173220 | 1.96 | -0.03 | -1.51 | 1.96 | 1.96 | 1.96 | 750 |
| 1740086820 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1740000420 | 1.99 | 0.04 | 2.05 | 1.99 | 1.99 | 1.99 | 304 |
| 1739914020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739827620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739568420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739482020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739395620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739309220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739222820 | 1.95 | -0.09 | -4.41 | 1.95 | 1.95 | 1.95 | 571 |
| 1738963620 | 2.04 | -0.1 | -4.67 | 2.08 | 2.08 | 2.04 | 3005 |
| 1738877220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738790820 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 120 |
| 1738704420 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 4156 |
| 1738618020 | 2.14 | 0.12 | 5.94 | 2.2 | 2.2 | 2.14 | 20 |
| 1738358820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 60 |
| 1738272420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738186020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738099620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738013220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737754020 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 1 |
| 1737667620 | 2.04 | -0.08 | -3.77 | 2.1 | 2.1 | 2.04 | 45 |
| 1737581220 | 2.12 | 0.12 | 6.00 | 2.12 | 2.12 | 2.12 | 1100 |
| 1737494820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737408420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737149220 | 2 | 0.04 | 2.04 | 2 | 2 | 2 | 50 |
| 1737062820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736976420 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736890020 | 1.96 | 0.02 | 1.03 | 1.97 | 1.97 | 1.96 | 11285 |
| 1736803620 | 1.94 | -0.1 | -4.90 | 1.94 | 1.94 | 1.94 | 575 |
| 1736544420 | 2.04 | -0.04 | -1.92 | 2.02 | 2.04 | 2.02 | 2500 |
| 1736458020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736371620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736285220 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.08 | 5 |
| 1736198820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735939620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 250 |
| 1735853220 | 2.12 | -0.04 | -1.85 | 2.12 | 2.12 | 2.12 | 12 |
| 1735594020 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.16 | 100 |
| 1735334820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 500 |
| 1734989220 | 2.12 | -0.06 | -2.75 | 2.2 | 2.2 | 2.12 | 349 |
| 1734730020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734643620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734557220 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 53 |
| 1734470820 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 35 |
| 1734384420 | 2.14 | -0.04 | -1.83 | 2.22 | 2.24 | 2.14 | 516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
