ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yue Yuen Industrial Holdings Ltd

Yue Yuen Industrial Holdings Ltd (YUE1)

1.60
0.05
(3.23%)
Closed 17 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-14.43850267381.871.871.5125301.68687747DE
4-0.39-19.59798994971.991.991.5113041.72382859DE
12-0.6-27.27272727272.239.8751.5113055.15423985DE
260.042.56410256411.5639.8751.5167182.40699822DE
520.323.07692307691.339.8751.2747412.27094325DE
1560.4842.85714285711.1239.8750.8842992.12068047DE
2600.4842.85714285711.1239.8750.8842992.12068047DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419876201.62999990.127.951.621.62999991.62750
17419012201.51-0.1-6.211.511.511.51120
17418148201.61-0.16-9.041.611.611.616000
17417284201.77-0.1-5.351.771.771.772500
17416420201.8700.001.871.871.870
17413828201.87-0.06-3.111.871.871.871500
17412964201.9300.001.931.931.930
17412100201.9300.001.931.931.930
17411236201.93-0.01-0.521.931.931.93500
17410372201.940.021.041.941.941.9413
17407780201.9200.001.921.921.920
17406916201.9200.001.921.921.920
17406052201.9200.001.921.921.920
17405188201.9200.001.921.921.920
17404324201.92-0.04-2.041.981.981.9251
17401732201.96-0.03-1.511.961.961.96750
17400868201.9900.001.991.991.990
17400004201.990.042.051.991.991.99304
17399140201.9500.001.951.951.950
17398276201.9500.001.951.951.950
17395684201.9500.001.951.951.950
17394820201.9500.001.951.951.950
17393956201.9500.001.951.951.950
17393092201.9500.001.951.951.950
17392228201.95-37.93-95.111.951.951.95571
173896362039.87537.741,763.322.0839.8752.043115
17388772202.1400.002.142.142.140
17387908202.14-0.02-0.932.142.142.14120
17387044202.160.020.932.162.162.164156
17386180202.140.125.942.22.22.1420
17383588202.0200.002.022.022.0260
17382724202.0200.002.022.022.020
17381860202.0200.002.022.022.020
17380996202.0200.002.022.022.020
17380132202.0200.002.022.022.020
17377540202.02-0.02-0.982.022.022.021
17376676202.04-0.08-3.772.12.12.0445
17375812202.120.126.002.122.122.121100
1737494820200.002220
1737408420200.002220
173714922020.042.0422250
17370628201.9600.001.961.961.960
17369764201.9600.001.961.961.960
17368900201.960.021.031.971.971.9611285
17368036201.94-0.1-4.901.941.941.94575
17365444202.04-0.04-1.922.022.042.022500
17364580202.0800.002.082.082.080
17363716202.0800.002.082.082.080
17362852202.08-0.04-1.892.082.082.085
17361988202.1200.002.122.122.120
17359396202.1200.002.122.122.12250
17358532202.12-0.04-1.852.122.122.1212
17355940202.160.041.892.162.162.16100
17353348202.1200.002.122.122.12500
17349892202.12-0.06-2.752.22.22.12349
17347300202.1800.002.182.182.180
17346436202.1800.002.182.182.180
17345572202.180.020.932.182.182.1853
17344708202.160.020.932.162.162.1635
17343844202.14-0.04-1.832.222.242.14516