Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AltaGas Ltd | ALA.PR.G | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.34% | 23.15 | 06:10:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.15 | 23.15 | 23.15 | 23.15 | 23.23 |
ALA.PR.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALA.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 23.23 | 0.03 | 0.13% | 23.05 | 23.24 | 23.05 | 2,132 |
| 20 Apr 2024 | 23.20 | 0.15 | 0.65% | 23.20 | 23.25 | 23.06 | 3,862 |
| 19 Apr 2024 | 23.05 | -0.15 | -0.65% | 23.05 | 23.20 | 23.05 | 8,211 |
| 18 Apr 2024 | 23.20 | 0.15 | 0.65% | 23.25 | 23.25 | 23.20 | 398 |
| 17 Apr 2024 | 23.05 | 0.00 | 0.00% | 23.20 | 23.20 | 23.05 | 2,000 |
| 16 Apr 2024 | 23.05 | -0.06 | -0.26% | 23.08 | 23.10 | 23.05 | 8,525 |
| 13 Apr 2024 | 23.11 | 0.00 | 0.00% | 23.15 | 23.20 | 23.11 | 3,572 |
| 12 Apr 2024 | 23.11 | 0.01 | 0.04% | 23.08 | 23.11 | 23.08 | 4,600 |
| 11 Apr 2024 | 23.10 | -0.10 | -0.43% | 23.01 | 23.10 | 23.01 | 200 |
| 10 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 100 |
| 09 Apr 2024 | 23.20 | 0.13 | 0.56% | 23.20 | 23.20 | 23.20 | 1,400 |
| 06 Apr 2024 | 23.07 | -0.13 | -0.56% | 23.20 | 23.20 | 23.07 | 800 |
| 05 Apr 2024 | 23.20 | 0.14 | 0.61% | 23.10 | 23.20 | 23.10 | 1,450 |
| 04 Apr 2024 | 23.06 | -0.10 | -0.43% | 23.06 | 23.06 | 23.06 | 1,371 |
| 03 Apr 2024 | 23.16 | -0.04 | -0.17% | 23.20 | 23.20 | 23.16 | 3,400 |
| 02 Apr 2024 | 23.20 | 0.10 | 0.43% | 23.25 | 23.25 | 23.16 | 7,100 |
| 29 Mar 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| 28 Mar 2024 | 23.10 | 0.18 | 0.79% | 22.99 | 23.10 | 22.99 | 6,800 |
| 27 Mar 2024 | 22.92 | 0.02 | 0.09% | 22.95 | 22.98 | 22.85 | 6,406 |
| 26 Mar 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
