ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harvest Amazon High Income Shares ETF

Harvest Amazon High Income Shares ETF (AMZH)

13.12
0.01
(0.08%)
Closed 10 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174138720013.120.010.0813.2313.2312.757655
174130080013.11-0.54-3.9613.0713.1113.07332
174121440013.650.171.2613.4313.6813.43508
174112800013.48-0.12-0.8813.3813.6513.159914
174104160013.6-0.37-2.6513.991413.4914515
174078240013.970.070.5013.8113.9713.752419
174069600013.9-0.23-1.6314.4514.4513.94000
174060960014.130.130.9314.214.3314.118267
17405232001400.0013.811413.5818535
174043680014-0.16-1.1314.214.213.965563
174017760014.16-0.35-2.4114.414.414.113185
174009120014.51-0.3-2.0314.5314.5314.5855
174000480014.810.090.6114.8614.8614.6819542
173991840014.72-0.16-1.08151514.634538
173957280014.88-0.07-0.4714.8314.914.831441
173948640014.95-0.05-0.3314.9314.9714.922347
173940000015-0.2-1.3215.1215.12152211
173931360015.2-0.07-0.4615.2615.2615.1412628
173922720015.270.271.8015.2915.2915.041365
173896800015-0.48-3.1015.1715.29154458
173888160015.480.140.9115.515.515.354440
173879520015.34-0.34-2.1715.3715.3715.34780
173870880015.68-0.02-0.1315.6615.6915.652714
173862240015.70.030.1915.3315.815.3332704
173836320015.670.080.5115.6515.7115.622015
173827680015.59-0.05-0.3215.6515.6515.478003
173819040015.64-0.04-0.2615.8215.8215.645735
173810400015.680.281.8215.5115.7915.513601
173801760015.4-0.03-0.1915.315.4215.33883
173775840015.43-0.07-0.4515.4515.4515.352589
173767200015.5-0.01-0.0615.3815.515.3614345
173758560015.510.281.8415.515.5115.427255
173749920015.230.161.0615.2115.2315.15660
173741280015.070.060.4014.6615.214.668503
173715360015.010.392.671515.0114.846402
173706720014.62-0.09-0.6114.7514.8414.615550
173698080014.710.352.4414.7114.7114.712
173689440014.36-0.11-0.7614.6314.6614.325017
173680800014.47-0.07-0.4814.4714.4714.4505
173654880014.54-0.2-1.3614.7514.7514.414424
173646240014.740.070.4814.7514.7514.74909
173637600014.670.010.0714.6514.6714.65607
173628960014.66-0.3-2.0114.8714.9114.644763
173620320014.960.090.6114.8914.9614.895600
173594400014.870.32.0614.8114.8814.7817315
173585760014.570.050.3414.914.914.572030
173568480014.52-0.29-1.9614.7314.7314.5288830
173559840014.81-0.14-0.9414.714.8214.6560811
173533920014.95-0.24-1.5815.0515.0514.7848775
173506920015.190.21.3315.1715.215.1611516
173499360014.990.050.3314.8615.0714.8674546
173473440014.940.060.4014.6414.9714.6423945
173464800014.880.070.4715.0915.0914.8410461
173456160014.81-0.43-2.8215.215.214.753052
173447520015.24-0.02-0.1315.2715.2915.241102
173438880015.260.332.2114.9915.2714.995566
173412960014.93-0.06-0.4014.931514.911945
173404320014.99-0.04-0.27151514.92500
173395680015.030.261.761515.03157701
173387040014.77-0.04-0.27151514.774867