We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 2.70483193277 | 38.08 | 39.55 | 36.46 | 223211 | 37.95527569 | CS |
| 4 | -3.08 | -7.30030812989 | 42.19 | 43.27 | 36.46 | 209321 | 40.13831648 | CS |
| 12 | -2.52 | -6.0533269277 | 41.63 | 45.43 | 36.46 | 242260 | 40.40801347 | CS |
| 26 | 4.21 | 12.0630372493 | 34.9 | 46.58 | 34.74 | 272036 | 41.15711462 | CS |
| 52 | -9.69 | -19.856557377 | 48.8 | 50.87 | 33.47 | 262242 | 41.71451474 | CS |
| 156 | -6.08 | -13.4543040496 | 45.19 | 64.8 | 33.47 | 210178 | 47.77871869 | CS |
| 260 | -6.08 | -13.4543040496 | 45.19 | 64.8 | 33.47 | 210178 | 47.77871869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 39.11 | 1.35 | 3.58 | 37.94 | 39.27 | 37.94 | 290480 |
| 1741902000 | 37.76 | 0.29 | 0.77 | 37.47 | 38.13 | 37.32 | 219703 |
| 1741815600 | 37.47 | 0.71 | 1.93 | 36.88 | 37.68 | 36.69 | 166014 |
| 1741729200 | 36.76 | -1.35 | -3.54 | 38.07 | 38.07 | 36.46 | 213114 |
| 1741642800 | 38.11 | -1.36 | -3.45 | 38.91 | 38.96 | 37.99 | 297985 |
| 1741387200 | 39.47 | 1.31 | 3.43 | 38.08 | 39.55 | 38.03 | 219241 |
| 1741300800 | 38.16 | -2.16 | -5.36 | 40.3 | 40.43 | 37.89 | 387147 |
| 1741214400 | 40.32 | 0.56 | 1.41 | 39.76 | 40.41 | 39.54 | 151589 |
| 1741128000 | 39.76 | -1.26 | -3.07 | 40.39 | 40.73 | 39.1 | 309340 |
| 1741041600 | 41.02 | -1.04 | -2.47 | 42.06 | 42.78 | 40.82 | 219543 |
| 1740782400 | 42.06 | -0.6 | -1.41 | 42.52 | 43.23 | 41.83 | 351505 |
| 1740696000 | 42.66 | 0.59 | 1.40 | 41.99 | 43.27 | 41.95 | 271200 |
| 1740609600 | 42.07 | 0.07 | 0.17 | 42.03 | 43.06 | 41.7 | 242953 |
| 1740523200 | 42 | 0 | 0.00 | 41.93 | 42.21 | 41.33 | 167588 |
| 1740436800 | 42 | 1.01 | 2.46 | 40.92 | 42.09 | 40.83 | 149985 |
| 1740177600 | 40.99 | -0.3 | -0.73 | 41.3 | 41.49 | 40.51 | 130406 |
| 1740091200 | 41.29 | 0.04 | 0.10 | 41.09 | 41.48 | 40.5 | 154353 |
| 1740004800 | 41.25 | 0.03 | 0.07 | 41.15 | 41.33 | 40.64 | 104507 |
| 1739918400 | 41.22 | -0.29 | -0.70 | 41.53 | 41.84 | 41.14 | 102485 |
| 1739572800 | 41.51 | -0.51 | -1.21 | 42.19 | 42.19 | 41.19 | 118439 |
| 1739486400 | 42.02 | 0.29 | 0.69 | 41.98 | 42.39 | 41.45 | 178092 |
| 1739400000 | 41.73 | -0.05 | -0.12 | 41.4 | 41.82 | 41.03 | 90342 |
| 1739313600 | 41.78 | 0.06 | 0.14 | 41.41 | 41.87 | 40.97 | 115004 |
| 1739227200 | 41.72 | 0.93 | 2.28 | 40.97 | 41.85 | 40.97 | 186558 |
| 1738968000 | 40.79 | 0.2 | 0.49 | 40.81 | 41.99 | 40.33 | 241126 |
| 1738881600 | 40.59 | -0.43 | -1.05 | 41.24 | 41.46 | 40.07 | 331556 |
| 1738795200 | 41.02 | 2.83 | 7.41 | 39.16 | 42.02 | 39.16 | 793498 |
| 1738708800 | 38.19 | 0.08 | 0.21 | 38.37 | 38.88 | 37.81 | 194793 |
| 1738622400 | 38.11 | -1.2 | -3.05 | 38.16 | 38.66 | 37.03 | 329973 |
| 1738363200 | 39.31 | -0.16 | -0.41 | 39.47 | 40.8 | 39.04 | 227878 |
| 1738276800 | 39.47 | -0.29 | -0.73 | 39.85 | 40.01 | 37.85 | 537251 |
| 1738190400 | 39.76 | -0.15 | -0.38 | 40 | 40.1 | 39.5 | 242194 |
| 1738104000 | 39.91 | -0.08 | -0.20 | 40.07 | 40.12 | 39.42 | 168948 |
| 1738017600 | 39.99 | -0.31 | -0.77 | 40.05 | 40.24 | 39.48 | 174055 |
| 1737758400 | 40.3 | -0.72 | -1.76 | 41.03 | 41.34 | 40.26 | 318063 |
| 1737672000 | 41.02 | 0.24 | 0.59 | 40.7 | 41.39 | 40.18 | 320909 |
| 1737585600 | 40.78 | 0.55 | 1.37 | 40.2 | 41.12 | 39.86 | 251728 |
| 1737499200 | 40.23 | 1.16 | 2.97 | 39.05 | 40.74 | 38.37 | 436620 |
| 1737412800 | 39.07 | 0.76 | 1.98 | 38.26 | 39.23 | 38.26 | 80021 |
| 1737153600 | 38.31 | 0.22 | 0.58 | 38.5 | 38.66 | 38.1 | 260734 |
| 1737067200 | 38.09 | 0.1 | 0.26 | 38.2 | 38.73 | 37.88 | 279835 |
| 1736980800 | 37.99 | 0.01 | 0.03 | 38.56 | 38.64 | 37.66 | 496613 |
| 1736894400 | 37.98 | -0.6 | -1.56 | 38.7 | 39.03 | 37.44 | 308795 |
| 1736808000 | 38.58 | -0.44 | -1.13 | 38.7 | 39.1 | 38.17 | 273020 |
| 1736548800 | 39.02 | -1.55 | -3.82 | 40.05 | 40.06 | 38.56 | 347322 |
| 1736462400 | 40.57 | -0.52 | -1.27 | 41 | 41.22 | 40.3 | 111626 |
| 1736376000 | 41.09 | -0.57 | -1.37 | 41.6 | 41.79 | 41.05 | 197167 |
| 1736289600 | 41.66 | -0.51 | -1.21 | 42.4 | 42.62 | 41.43 | 212054 |
| 1736203200 | 42.17 | -1.41 | -3.24 | 44.02 | 44.02 | 42.14 | 227248 |
| 1735944000 | 43.58 | -0.74 | -1.67 | 44.32 | 44.5 | 43.42 | 198621 |
| 1735857600 | 44.32 | 0.48 | 1.09 | 44.31 | 44.61 | 43.76 | 182008 |
| 1735684800 | 43.84 | 0.32 | 0.74 | 43.52 | 44.11 | 43.45 | 180398 |
| 1735598400 | 43.52 | 0.25 | 0.58 | 42.9 | 43.65 | 42.51 | 164240 |
| 1735339200 | 43.27 | -1.48 | -3.31 | 43.88 | 44.24 | 43.02 | 179987 |
| 1735069200 | 44.75 | 1.84 | 4.29 | 42.67 | 45.43 | 42.63 | 140852 |
| 1734993600 | 42.91 | 0.01 | 0.02 | 42.83 | 43.3 | 42.27 | 198673 |
| 1734734400 | 42.9 | 1.13 | 2.71 | 41.63 | 43.4 | 41.37 | 411677 |
| 1734648000 | 41.77 | -1.12 | -2.61 | 42.78 | 43.02 | 41.77 | 191936 |
| 1734561600 | 42.89 | -1.54 | -3.47 | 44.23 | 45 | 42.72 | 233488 |
| 1734475200 | 44.43 | 0.36 | 0.82 | 43.74 | 44.69 | 43.74 | 319899 |
| 1734388800 | 44.07 | -0.66 | -1.48 | 44.6 | 45.1 | 43.6 | 162962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
