Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ATS Corporation | ATS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.50 | 45.20 | 46.65 | 45.58 | 48.50 |
ATS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.10 | 50.87 | 45.20 | 48.82 | 186,963 | -4.52 | -9.02% |
1 Month | 51.66 | 52.89 | 45.20 | 49.84 | 212,356 | -6.08 | -11.77% |
3 Months | 55.50 | 60.01 | 45.20 | 52.65 | 163,981 | -9.92 | -17.87% |
6 Months | 57.89 | 60.01 | 45.20 | 52.38 | 162,886 | -12.31 | -21.26% |
1 Year | 54.88 | 64.80 | 45.20 | 55.75 | 171,823 | -9.30 | -16.95% |
3 Years | 45.19 | 64.80 | 40.75 | 54.79 | 170,697 | 0.39 | 0.86% |
5 Years | 45.19 | 64.80 | 40.75 | 54.79 | 170,697 | 0.39 | 0.86% |
ATS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 45.58 | -2.92 | -6.02% | 46.50 | 46.65 | 45.20 | 453,638 |
28 Mar 2024 | 48.50 | 0.73 | 1.53% | 47.84 | 48.88 | 47.84 | 207,570 |
27 Mar 2024 | 47.77 | -2.22 | -4.44% | 49.60 | 49.60 | 47.30 | 377,527 |
26 Mar 2024 | 49.99 | -0.36 | -0.71% | 50.25 | 50.38 | 49.64 | 121,300 |
23 Mar 2024 | 50.35 | 0.23 | 0.46% | 50.24 | 50.73 | 49.74 | 111,651 |
22 Mar 2024 | 50.12 | 0.37 | 0.74% | 50.10 | 50.87 | 49.84 | 116,766 |
21 Mar 2024 | 49.75 | 0.96 | 1.97% | 48.68 | 50.08 | 48.68 | 156,445 |
20 Mar 2024 | 48.79 | -0.20 | -0.41% | 48.76 | 49.84 | 48.58 | 87,638 |
19 Mar 2024 | 48.99 | -0.41 | -0.83% | 49.63 | 49.99 | 48.97 | 95,155 |
16 Mar 2024 | 49.40 | -0.65 | -1.30% | 49.86 | 50.80 | 48.90 | 394,346 |
15 Mar 2024 | 50.05 | 1.30 | 2.67% | 48.80 | 50.08 | 48.24 | 249,949 |
14 Mar 2024 | 48.75 | -0.75 | -1.52% | 49.41 | 49.69 | 48.74 | 241,483 |
13 Mar 2024 | 49.50 | -0.02 | -0.04% | 49.93 | 50.14 | 49.01 | 211,500 |
12 Mar 2024 | 49.52 | -1.11 | -2.19% | 50.56 | 50.76 | 49.25 | 280,561 |
09 Mar 2024 | 50.63 | -0.41 | -0.80% | 51.30 | 52.26 | 50.56 | 464,503 |
08 Mar 2024 | 51.04 | 0.57 | 1.13% | 50.83 | 51.21 | 50.13 | 283,363 |
07 Mar 2024 | 50.47 | -0.09 | -0.18% | 50.89 | 51.15 | 50.25 | 199,776 |
06 Mar 2024 | 50.56 | -0.37 | -0.73% | 51.09 | 51.59 | 50.25 | 178,166 |
05 Mar 2024 | 50.93 | -1.46 | -2.79% | 52.55 | 52.85 | 50.86 | 126,402 |
02 Mar 2024 | 52.39 | 1.25 | 2.44% | 51.56 | 52.89 | 51.06 | 101,961 |
01 Mar 2024 | 51.14 | -0.68 | -1.31% | 51.66 | 52.08 | 51.13 | 241,060 |