ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATS ATS Corporation

45.58
-2.92 (-6.02%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ATS Corporation ATS Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-2.92 -6.02% 45.58 07:11:07
Open Price Low Price High Price Close Price Previous Close
46.50 45.20 46.65 45.58 48.50
more quote information »

ATS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.1050.8745.2048.82186,963-4.52-9.02%
1 Month51.6652.8945.2049.84212,356-6.08-11.77%
3 Months55.5060.0145.2052.65163,981-9.92-17.87%
6 Months57.8960.0145.2052.38162,886-12.31-21.26%
1 Year54.8864.8045.2055.75171,823-9.30-16.95%
3 Years45.1964.8040.7554.79170,6970.390.86%
5 Years45.1964.8040.7554.79170,6970.390.86%

ATS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 45.58 -2.92 -6.02% 46.50 46.65 45.20 453,638
28 Mar 2024 48.50 0.73 1.53% 47.84 48.88 47.84 207,570
27 Mar 2024 47.77 -2.22 -4.44% 49.60 49.60 47.30 377,527
26 Mar 2024 49.99 -0.36 -0.71% 50.25 50.38 49.64 121,300
23 Mar 2024 50.35 0.23 0.46% 50.24 50.73 49.74 111,651
22 Mar 2024 50.12 0.37 0.74% 50.10 50.87 49.84 116,766
21 Mar 2024 49.75 0.96 1.97% 48.68 50.08 48.68 156,445
20 Mar 2024 48.79 -0.20 -0.41% 48.76 49.84 48.58 87,638
19 Mar 2024 48.99 -0.41 -0.83% 49.63 49.99 48.97 95,155
16 Mar 2024 49.40 -0.65 -1.30% 49.86 50.80 48.90 394,346
15 Mar 2024 50.05 1.30 2.67% 48.80 50.08 48.24 249,949
14 Mar 2024 48.75 -0.75 -1.52% 49.41 49.69 48.74 241,483
13 Mar 2024 49.50 -0.02 -0.04% 49.93 50.14 49.01 211,500
12 Mar 2024 49.52 -1.11 -2.19% 50.56 50.76 49.25 280,561
09 Mar 2024 50.63 -0.41 -0.80% 51.30 52.26 50.56 464,503
08 Mar 2024 51.04 0.57 1.13% 50.83 51.21 50.13 283,363
07 Mar 2024 50.47 -0.09 -0.18% 50.89 51.15 50.25 199,776
06 Mar 2024 50.56 -0.37 -0.73% 51.09 51.59 50.25 178,166
05 Mar 2024 50.93 -1.46 -2.79% 52.55 52.85 50.86 126,402
02 Mar 2024 52.39 1.25 2.44% 51.56 52.89 51.06 101,961
01 Mar 2024 51.14 -0.68 -1.31% 51.66 52.08 51.13 241,060

Your Recent History

Delayed Upgrade Clock