ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Common Shares

Common Shares (AW)

34.78
-0.56
( -1.58% )
Updated: 06:13:07

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.78
Bid
34.78
Offer
34.99
Volume
5,093
34.78 Day's Range 35.19
33.90 52 Week Range 41.71
Previous Close
35.34
Open
35.19
Last Trade
100
@
34.89
Last Trade Time
05:37:28
Average Volume (3m)
18,677
Financial Volume
-
VWAP
-

AW Latest News

A&W annonce le départ à la retraite de la vice-présidente, développement - Patti Parente

A&W annonce le départ à la retraite de la vice-présidente, développement - Patti Parente Canada NewsWire VANCOUVER, BC, le 12 déc. 2024 VANCOUVER, BC, le 12 déc. 2024...

A&W announces retirement of Vice President, Development - Patti Parente

A&W announces retirement of Vice President, Development - Patti Parente Canada NewsWire VANCOUVER, BC, Dec. 11, 2024 VANCOUVER, BC, Dec. 11, 2024 /CNW/ - A&W Food Services of Canada Inc...

Allied Waste Begins Conversion of Buffalo Facility to Support Single-Stream Recycling

Company Investing $2 Million in New Technology and Plant Upgrades to Create State-of-the-Art Recycling Center BUFFALO, N.Y., Oct. 30 /PRNewswire-FirstCall/ -- Allied Waste Services announced...

San Antonio Stock Show and Rodeo is Going Green

Allied Waste Services of San Antonio Awarded Exclusive Contract to Manage Waste Services and Recycling Effort at Annual Event SAN ANTONIO, Jan. 31 /PRNewswire-FirstCall/ -- Allied Waste Services...

Allied Waste Industries, Inc. Names Catharine D. Ellingsen Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire/ -- Catharine Ellingsen has been named Vice President, Deputy General Counsel by Allied Waste Industries, Inc. Ms. Ellingsen joined Allied Waste in 2001 as Managing...

Allied Waste Announces Hiring of Michael P. Rissman as Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. today announced the hiring of Michael Rissman as Vice President and Deputy General Counsel. In this new position, Mr...

Teamsters Win Support for Increased Board Accountability at Allied Waste

WASHINGTON, May 21 /PRNewswire-USNewswire/ -- A proposal by the International Brotherhood of Teamsters General Fund, which calls for a change in the way shareholders elect their board of...

ACS Renews Retirement Plan Outsourcing Contract with Allied Waste

DALLAS, March 7 /PRNewswire-FirstCall/ -- Affiliated Computer Services, Inc. (NYSE:ACS), a premier provider of business process outsourcing and information technology solutions, announced today...

Allied Waste Provides Update on Hurricane Katrina-Related Efforts, Including Formation of Initial $1.1 Million Employee Relief F

SCOTTSDALE, Ariz., Sept. 6 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. (NYSE:AW), one of the nation's leading waste services companies, today provided an update on several...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-0.96810933940835.1235.6833.91505435.03971422CS
4-2.29-6.177502023237.0737.3533.91703635.86162453CS
12-6.57-15.888754534541.3541.533.91867736.88912051CS
26-0.56-1.5846066779935.3441.7133.9872236.92019756CS
52-0.56-1.5846066779935.3441.7133.9432636.92019756CS
156-0.56-1.5846066779935.3441.7133.9143236.92019756CS
260-0.56-1.5846066779935.3441.7133.986436.92019756CS

AW - Frequently Asked Questions (FAQ)

What is the current Common Shares share price?
The current share price of Common Shares is $ 34.78
What is the 1 year trading range for Common Shares share price?
Common Shares has traded in the range of $ 33.90 to $ 41.71 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XLYAuxly Cannabis Group Inc
$ 0.05
(25.00%)
13.27k
RVXResverlogix Corp
$ 0.06
(20.00%)
46k
AVNTAvant Brands Inc
$ 1.26
(18.87%)
16.58k
OPTOptiva Inc
$ 6.20
(17.87%)
1.44k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
15k
WRGWestern Energy Services Corp
$ 2.54
(-18.06%)
4.33k
FLNTFlint Corporation
$ 0.025
(-16.67%)
18.3k
AABAberdeen International Inc
$ 0.035
(-12.50%)
5.18k
BUBurcon NutraScience Corporation
$ 0.08
(-11.11%)
154.41k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
253.57k
BTOB2Gold Corp
$ 3.58
(-0.83%)
4.08M
SUSuncor Energy Inc
$ 56.93
(0.35%)
3.79M
CNQCanadian Natural Resources Ltd
$ 45.09
(-0.79%)
2.74M
CVECenovus Energy Inc
$ 21.44
(-2.46%)
2.69M
IMGIAMGOLD Corporation
$ 8.08
(2.41%)
2.68M

Discussion

View Full Feed
zab zab 3 minutes ago
https://www.msn.com/en-us/news/politics/johnson-says-capitol-flags-will-be-raised-defying-white-house-order/ar-BB1rrD2X?ocid=msedgntp&pc=U531&cvid=42ab8e970ead48e18f1c716d34271473&ei=7

So much for honoring past presidents.
Vexari Vexari 3 minutes ago
Prove it wrong

x.com/karma44921039/status/1749440474035712409 A short dissertation

Would be fine
MRNA
biotech_researcher biotech_researcher 3 minutes ago
Of course they have to pay the excise price, but it is at a discount from the actual cost. This is a give-me. My point was senior management is not confident enough in this company to buy stock at the market price. Dew, you can twist it the way you like, but that's how I see it.
ENTA
vlispxpert vlispxpert 3 minutes ago
TLT Jan 22, 2025 87.00 Call @ Limit $0.21
TLT
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago


UNQL
caedward caedward 3 minutes ago
Shib is a scam token. I sold all of mine recently after holding nearly 5 years and am so glad.
SHIBUSD
Beerworld Beerworld 4 minutes ago
And burning premiums both ways
Jimmy Joe Jimmy Joe 4 minutes ago
There will be arguments on both sides.

And YES, Miranda Fritz is very good. One of if not the best at what she does.

What happens to Alpine is of little consequence to how $DBMM executes its business plan.
Furthermore, there is an agenda here by those who pers
DBMM
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago


UNQL
StockItOut StockItOut 4 minutes ago
I think they went to the drawing board after disengaging with Movychem when Xeriant refused to pony up $2M (super cheap price) for U.S. rights to marketing and sales of Retacell.

Yet, if Retacell is so revolutionary, as SmartyPants2 and Xeriant have claimed, why is no other party ro
XERI
Lone Clone Lone Clone 4 minutes ago
Gold Digger Resources Announces Completion of Acquisition of Premium Uranium Corporation

https://www.newsfilecorp.com/release/237046/Gold-Digger-Resources-Inc.-Announces-Completion-of-Acquisition-of-Premium-Uranium-Corporation

January 13, 2025 4:30 PM EST | Source: Gol
xstream xstream 4 minutes ago
sundoctor - my opinion. I am an investor in TSOI (good amount). There will always be negative posters and comments against a company. It’s been happening since before social media. Good, well run companies, CEO’s and leaders will always respond with what the company is doing to help increase shareho
TSOI
big bopper1 big bopper1 5 minutes ago
Short or long there is no reason for stock to go up or down. If trials actually commence,then this would be a more optomisic time. If they dont start,this would create negativity.
CYDY
blownaccount9 blownaccount9 5 minutes ago
Boy we are hard stuck at $7. Not a big deal but crazy how much buy and sell interest there is at that point exactly. 6.99/7.00
FNMA
crazy horse 0 crazy horse 0 5 minutes ago
As Warned: Ventura County California -- New Wildfire
Hal Turner
Nation
January 14, 2025
Hits: 11193
As Warned: Ventura County California -- New Wildfire
As of 12:46 AM eastern US time on January 14, 2025, Ventura, California is now on Fire. Ventura is 67.7 m
Viking61 Viking61 5 minutes ago
7? 7? What happened to the $3.50 wall?😂
FNMA
madstocks5432 madstocks5432 6 minutes ago
GCAN 07.. close at 08?
GCAN
DaJester DaJester 6 minutes ago
Placed my first FNMA sell order ever. Small batch of 2K @ $42. If it gets that high, it's going higher. Just padding my pocket in case of a pop. :)
MJAM2020 MJAM2020 6 minutes ago
https://www.youtube.com/watch?v=mTDtVopmHBc
RNVA
MITIman007 MITIman007 6 minutes ago
Update to DTC share number tonight should be very telling.
MDCE
DrRocker57 DrRocker57 6 minutes ago
Thanks Bob.
Clue was when they said they could not talk on the phone due to a throat/laryngitis issue.
CDMO
crazy horse 0 crazy horse 0 6 minutes ago
Sitting quietly watching another episode of "Diversity is our Strength".

https://t.me/myLordBebo/55631
sumbuysumsell sumbuysumsell 6 minutes ago
It's always darkest before the dawn.

2021 was very good. Exceptional. February - July. Maybe this thing is due for a repeat. This is what keeps me here. Yesterday's Nature Medicine article on US dementia sufferers doubling by 2060 is cause for concern. It's already bad. Let's go.
AVXL
Zorax Zorax 7 minutes ago
This guy nailed almost exactly what is wrong with todays dems... instead of attack with truth, they do this:

Some Democrats retain the wan hope that they can persuade a Republican or two to actually defeat Hegseth’s nomination, and they worry that coming in ablaze will impede those ef