ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Common Shares

Common Shares (AW)

34.74
-0.60
( -1.70% )
Updated: 06:57:10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.74
Bid
34.29
Offer
34.67
Volume
8,882
34.74 Day's Range 35.19
33.90 52 Week Range 41.71
Previous Close
35.34
Open
35.19
Last Trade
100
@
34.5
Last Trade Time
06:56:58
Average Volume (3m)
18,677
Financial Volume
-
VWAP
-

AW Latest News

A&W annonce le départ à la retraite de la vice-présidente, développement - Patti Parente

A&W annonce le départ à la retraite de la vice-présidente, développement - Patti Parente Canada NewsWire VANCOUVER, BC, le 12 déc. 2024 VANCOUVER, BC, le 12 déc. 2024...

A&W announces retirement of Vice President, Development - Patti Parente

A&W announces retirement of Vice President, Development - Patti Parente Canada NewsWire VANCOUVER, BC, Dec. 11, 2024 VANCOUVER, BC, Dec. 11, 2024 /CNW/ - A&W Food Services of Canada Inc...

Allied Waste Begins Conversion of Buffalo Facility to Support Single-Stream Recycling

Company Investing $2 Million in New Technology and Plant Upgrades to Create State-of-the-Art Recycling Center BUFFALO, N.Y., Oct. 30 /PRNewswire-FirstCall/ -- Allied Waste Services announced...

San Antonio Stock Show and Rodeo is Going Green

Allied Waste Services of San Antonio Awarded Exclusive Contract to Manage Waste Services and Recycling Effort at Annual Event SAN ANTONIO, Jan. 31 /PRNewswire-FirstCall/ -- Allied Waste Services...

Allied Waste Industries, Inc. Names Catharine D. Ellingsen Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire/ -- Catharine Ellingsen has been named Vice President, Deputy General Counsel by Allied Waste Industries, Inc. Ms. Ellingsen joined Allied Waste in 2001 as Managing...

Allied Waste Announces Hiring of Michael P. Rissman as Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. today announced the hiring of Michael Rissman as Vice President and Deputy General Counsel. In this new position, Mr...

Teamsters Win Support for Increased Board Accountability at Allied Waste

WASHINGTON, May 21 /PRNewswire-USNewswire/ -- A proposal by the International Brotherhood of Teamsters General Fund, which calls for a change in the way shareholders elect their board of...

ACS Renews Retirement Plan Outsourcing Contract with Allied Waste

DALLAS, March 7 /PRNewswire-FirstCall/ -- Affiliated Computer Services, Inc. (NYSE:ACS), a premier provider of business process outsourcing and information technology solutions, announced today...

Allied Waste Provides Update on Hurricane Katrina-Related Efforts, Including Formation of Initial $1.1 Million Employee Relief F

SCOTTSDALE, Ariz., Sept. 6 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. (NYSE:AW), one of the nation's leading waste services companies, today provided an update on several...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-1.0820045558135.1235.6833.91505435.03971422CS
4-2.33-6.2854059886737.0737.3533.91703635.86162453CS
12-6.61-15.985489721941.3541.533.91867736.88912051CS
26-0.6-1.6977928692735.3441.7133.9872236.92019756CS
52-0.6-1.6977928692735.3441.7133.9432636.92019756CS
156-0.6-1.6977928692735.3441.7133.9143236.92019756CS
260-0.6-1.6977928692735.3441.7133.986436.92019756CS

AW - Frequently Asked Questions (FAQ)

What is the current Common Shares share price?
The current share price of Common Shares is $ 34.74
What is the 1 year trading range for Common Shares share price?
Common Shares has traded in the range of $ 33.90 to $ 41.71 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XLYAuxly Cannabis Group Inc
$ 0.05
(25.00%)
13.27k
RVXResverlogix Corp
$ 0.06
(20.00%)
46k
AVNTAvant Brands Inc
$ 1.26
(18.87%)
16.58k
OPTOptiva Inc
$ 6.20
(17.87%)
1.84k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
15k
WRGWestern Energy Services Corp
$ 2.54
(-18.06%)
4.33k
FLNTFlint Corporation
$ 0.025
(-16.67%)
18.3k
AABAberdeen International Inc
$ 0.035
(-12.50%)
5.18k
BUBurcon NutraScience Corporation
$ 0.08
(-11.11%)
154.41k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
253.57k
BTOB2Gold Corp
$ 3.59
(-0.55%)
4.27M
SUSuncor Energy Inc
$ 57.04
(0.55%)
3.96M
CVECenovus Energy Inc
$ 21.34
(-2.91%)
3.01M
CNQCanadian Natural Resources Ltd
$ 45.14
(-0.68%)
2.98M
IMGIAMGOLD Corporation
$ 8.04
(1.90%)
2.8M

Discussion

View Full Feed
capgain capgain 4 minutes ago
LOL, it's about time.
Trooperstocks Trooperstocks 4 minutes ago
$ACGX -Net Income increased over 100% in first 9 months of 2024 vs 2023
ACGX
Trooperstocks Trooperstocks 4 minutes ago
$ACGX -Net Income increased over 100% in first 9 months of 2024 vs 2023
ACGX
pmunch pmunch 4 minutes ago
Just another losing day here .... sad
MDCE
lizzy241 lizzy241 4 minutes ago
Sleven, thanks for the link. It's a two-page document that confirms the plaintiff's submission of infringement documents.
AMRN
TN Trash TN Trash 4 minutes ago
Is there still a Vegas trip in the works?
FNMA
Hoskuld Hoskuld 5 minutes ago
LOL good one 12x!!! You are really trying to scare some people with your misinformation and short-side conjecture. But, it just isn't scary. It is a pretty lame act in the wake of JPAD and the Grimmer abstract. Maybe you are just talking to yourself or your friends here, who knows, but you just
AVXL
jglider jglider 5 minutes ago
People that ask me what I'm doing tomorrow, must assume I know what day it is.

Ya ya lighten up.
Atlanta1 Atlanta1 6 minutes ago
guys: try this!!!

https://thecoretecgroup.com/
CRTG
Dspetry Dspetry 6 minutes ago
Why the GAP up today?
https://investorshub.advfn.com/uimage/uploads/2025/1/14/fdmrvScreenshot_2025-01-14_150514.jpg
MDT
Testpilot Testpilot 6 minutes ago
CRTG website back up.

https://thecoretecgroup.com/
CRTG
Myth Myth 7 minutes ago
yeah, and their defense also can bring it....

Eagles better be on their game Sunday..
georgie18 georgie18 7 minutes ago
CPIX...$3.04...🥳...on the Breakout...

georgie18

Member Level
Re: georgie18 post# 108

Tuesday, January 14, 2025 2:48:25 PM

Post#
112
of 112
CPIX...$2.90s clearing here...🥳

georgie
CPIX
georgie18 georgie18 7 minutes ago
CPIX...$3.04...🥳...on the Breakout...

georgie18

Member Level
Re: georgie18 post# 108

Tuesday, January 14, 2025 2:48:25 PM

Post#
112
of 112
CPIX...$2.90s clearing here...🥳

georgie
CPIX
budfoxfun budfoxfun 7 minutes ago
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
Screech691 Screech691 7 minutes ago
The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8115
SGTM
Pittkid Pittkid 7 minutes ago
Buying the last 581,000 on the ask
HMBL
dewophile dewophile 8 minutes ago
ENTA's contention that passive vaccination is merely going to push the age of first (and most severe) RSV infection to older ages seems to be bearing out based on an early look this season.

Peak hospitalization rates for kids 1-4 years of age the week of 12/21, for which there is good
ENTA
Lone Clone Lone Clone 8 minutes ago
Important Improvement To Defense Metals REE Process Flowsheet

https://www.prnewswire.com/news-releases/important-improvement-to-defense-metals-process-flowsheet-302350112.html

News provided by Defense Metals Corp. Jan 14, 2025, 07:20 ET

VANCOUVER, BC, Jan
vlispxpert vlispxpert 9 minutes ago
75% in this market now, $$$ where mouth is ;)
 stock king 1 stock king 1 9 minutes ago
Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit
GCAN
EternalPatience EternalPatience 9 minutes ago
We know what we are worth (for years actually, in fact close to a decade+).
 You be careful and stay away from the traps on this board. There are many that will lure you into an argument and confuse the heck out of you

And welcome to the board...
FNMA
 stock king 1 stock king 1 9 minutes ago
Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit
GCAN
Gmenfan Gmenfan 9 minutes ago
Thanks!!! You are correct.
Stevenvegas Stevenvegas 9 minutes ago
added final HOLO 1.92
HOLO

Your Recent History

Delayed Upgrade Clock