Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCE Inc | BCE.PR.G | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.38 | 03:41:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.38 |
BCE.PR.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 16.38 | 0.12 | 0.74% | 16.38 | 16.38 | 16.38 | 805 |
| 01 May 2024 | 16.26 | 0.20 | 1.25% | 16.03 | 16.26 | 16.03 | 1,100 |
| 30 Apr 2024 | 16.06 | 0.16 | 1.01% | 16.00 | 16.06 | 16.00 | 1,500 |
| 27 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| 26 Apr 2024 | 15.90 | -0.06 | -0.38% | 15.81 | 15.92 | 15.81 | 6,900 |
| 25 Apr 2024 | 15.96 | -0.04 | -0.25% | 15.95 | 15.96 | 15.95 | 681 |
| 24 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 23 Apr 2024 | 16.00 | -0.23 | -1.42% | 16.00 | 16.00 | 16.00 | 100 |
| 20 Apr 2024 | 16.23 | 0.23 | 1.44% | 15.96 | 16.23 | 15.96 | 2,100 |
| 19 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 18 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 17 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 16 Apr 2024 | 16.00 | -0.05 | -0.31% | 16.00 | 16.00 | 16.00 | 5,700 |
| 13 Apr 2024 | 16.05 | -0.17 | -1.05% | 16.09 | 16.09 | 16.05 | 2,068 |
| 12 Apr 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 16.22 | 0 |
| 11 Apr 2024 | 16.22 | 0.02 | 0.12% | 16.22 | 16.27 | 16.22 | 3,800 |
| 10 Apr 2024 | 16.20 | 0.14 | 0.87% | 16.20 | 16.20 | 16.20 | 242,800 |
| 09 Apr 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
| 06 Apr 2024 | 16.06 | 0.06 | 0.37% | 15.95 | 16.06 | 15.95 | 700 |
| 05 Apr 2024 | 16.00 | -0.14 | -0.87% | 16.00 | 16.00 | 16.00 | 950 |
| 04 Apr 2024 | 16.14 | 0.19 | 1.19% | 15.90 | 16.14 | 15.90 | 3,309 |
| 03 Apr 2024 | 15.95 | 0.03 | 0.19% | 15.92 | 15.95 | 15.90 | 11,120 |
