We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1745530800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1745444400 | 15.86 | 0.2 | 1.28 | 15.87 | 15.87 | 15.86 | 1100 |
| 1745358000 | 15.66 | 0 | 0.00 | 15.66 | 15.66 | 15.66 | 0 |
| 1745271600 | 15.66 | -0.14 | -0.89 | 15.57 | 16.5 | 15.57 | 500 |
| 1744926000 | 15.8 | -0.09 | -0.57 | 15.6 | 15.8 | 15.56 | 300 |
| 1744839600 | 15.89 | 0.11 | 0.70 | 15.56 | 15.89 | 15.55 | 2200 |
| 1744753200 | 15.78 | 0.34 | 2.20 | 15.78 | 15.8 | 15.78 | 975 |
| 1744666800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1744407600 | 15.44 | 0.24 | 1.58 | 15.45 | 15.45 | 15.44 | 309 |
| 1744321200 | 15.2 | -0.39 | -2.50 | 15.46 | 15.46 | 15.11 | 2550 |
| 1744234800 | 15.59 | 0.06 | 0.39 | 15.42 | 15.8 | 15.15 | 8040 |
| 1744148400 | 15.53 | -0.16 | -1.02 | 15.95 | 15.95 | 15.53 | 2400 |
| 1744062000 | 15.69 | -0.52 | -3.21 | 16.29 | 16.29 | 15.69 | 6255 |
| 1743802800 | 16.21 | -0.42 | -2.53 | 16.57 | 16.57 | 16.2 | 6100 |
| 1743716400 | 16.629999 | 0.01 | 0.06 | 16.55 | 16.629999 | 16.55 | 500 |
| 1743630000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 100 |
| 1743543600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1743457200 | 16.62 | -0.17 | -1.01 | 16.379999 | 16.62 | 16.379999 | 2112 |
| 1743198000 | 16.79 | 0.1 | 0.60 | 16.6 | 16.79 | 16.6 | 1400 |
| 1743111600 | 16.69 | 0 | 0.00 | 16.57 | 16.69 | 16.57 | 2600 |
| 1743025200 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 161 |
| 1742938800 | 16.69 | 0.12 | 0.72 | 16.69 | 16.69 | 16.69 | 200 |
| 1742852400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 500 |
| 1742593200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1742506800 | 16.57 | 0 | 0.00 | 16.57 | 16.59 | 16.53 | 4496 |
| 1742420400 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1742334000 | 16.57 | 0.15 | 0.91 | 16.54 | 16.57 | 16.54 | 562 |
| 1742247600 | 16.42 | -0.08 | -0.48 | 16.5 | 16.5 | 16.42 | 300 |
| 1741988400 | 16.5 | 0.06 | 0.36 | 16.44 | 16.5 | 16.42 | 2200 |
| 1741902000 | 16.44 | 0.09 | 0.55 | 16.5 | 16.5 | 16.44 | 77400 |
| 1741815600 | 16.35 | -0.16 | -0.97 | 16.35 | 16.35 | 16.35 | 500 |
| 1741729200 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1741642800 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1741387200 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1741300800 | 16.51 | -0.14 | -0.84 | 16.52 | 16.52 | 16.51 | 700 |
| 1741214400 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1741128000 | 16.649999 | -0.1 | -0.60 | 16.75 | 16.75 | 16.55 | 3200 |
| 1741041600 | 16.75 | -0.19 | -1.12 | 16.75 | 16.75 | 16.75 | 100 |
| 1740782400 | 16.94 | -0.05 | -0.29 | 16.78 | 16.94 | 16.78 | 2500 |
| 1740696000 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1740609600 | 16.99 | 0.04 | 0.24 | 16.99 | 16.99 | 16.99 | 200 |
| 1740523200 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1740436800 | 16.95 | -0.05 | -0.29 | 16.95 | 16.95 | 16.95 | 100 |
| 1740177600 | 17 | 0.24 | 1.43 | 17.01 | 17.01 | 17 | 623 |
| 1740091200 | 16.76 | -0.27 | -1.59 | 16.76 | 16.76 | 16.76 | 400 |
| 1740004800 | 17.03 | -0.07 | -0.41 | 16.76 | 17.1 | 16.76 | 3400 |
| 1739918400 | 17.1 | 0.1 | 0.59 | 16.51 | 17.19 | 16.51 | 3343 |
| 1739572800 | 17 | 0 | 0.00 | 16.99 | 17 | 16.99 | 7600 |
| 1739486400 | 17 | 0.05 | 0.29 | 16.95 | 17.11 | 16.95 | 3760 |
| 1739400000 | 16.95 | 0.05 | 0.30 | 16.86 | 16.95 | 16.85 | 1090 |
| 1739313600 | 16.9 | 0.13 | 0.78 | 16.9 | 16.9 | 16.85 | 45059 |
| 1739227200 | 16.77 | -0.02 | -0.12 | 16.77 | 16.77 | 16.77 | 1100 |
| 1738968000 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 2 |
| 1738881600 | 16.79 | -0.1 | -0.59 | 16.9 | 16.9 | 16.79 | 5500 |
| 1738795200 | 16.89 | 0.04 | 0.24 | 16.9 | 16.9 | 16.89 | 2820 |
| 1738708800 | 16.85 | 0.22 | 1.32 | 16.309999 | 16.85 | 16.309999 | 3974 |
| 1738622400 | 16.629999 | -0.17 | -1.01 | 16.579999 | 16.629999 | 16.54 | 798 |
| 1738363200 | 16.8 | 0.1 | 0.60 | 16.77 | 16.8 | 16.649999 | 3679 |
| 1738276800 | 16.7 | 0.02 | 0.12 | 16.7 | 16.71 | 16.7 | 900 |
| 1738190400 | 16.68 | 0.28 | 1.71 | 16.635 | 16.75 | 16.635 | 1000 |
| 1738104000 | 16.399999 | -0.34 | -2.03 | 16.559999 | 16.559999 | 16.399999 | 31550 |
| 1738017600 | 16.739999 | 0.14 | 0.84 | 16.37 | 16.9 | 16.37 | 1720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
