We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 13.86 | 0.41 | 3.05 | 13.55 | 13.97 | 13.39 | 9732 |
| 1738104000 | 13.45 | 0.24 | 1.82 | 13.23 | 13.5 | 13.17 | 3756 |
| 1738017600 | 13.21 | -0.77 | -5.51 | 13.45 | 13.6 | 12.71 | 17272 |
| 1737758400 | 13.98 | 0.06 | 0.43 | 14.24 | 14.49 | 13.98 | 20442 |
| 1737672000 | 13.92 | 0.03 | 0.22 | 14 | 14.22 | 13.9 | 8385 |
| 1737585600 | 13.89 | 0.02 | 0.14 | 13.98 | 13.98 | 13.53 | 5094 |
| 1737499200 | 13.87 | -0.99 | -6.66 | 14.26 | 14.26 | 13 | 8498 |
| 1737412800 | 14.86 | 0.91 | 6.52 | 14.9 | 14.98 | 13.9 | 30150 |
| 1737153600 | 13.95 | 0.7 | 5.28 | 13.96 | 14.1 | 13.88 | 30780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
