ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harvest Coinbase High Income Shares ETF

Harvest Coinbase High Income Shares ETF (CONY)

9.12
0.00
(0.00%)
Closed 23 March 7:12AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.12
Bid
9.09
Offer
9.12
Volume
3,376
8.89 Day's Range 9.12
0.00 52 Week Range 0.00
Previous Close
9.12
Open
8.95
Last Trade
100
@
9.12
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CONY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RADORadiopharm Theranostics Ltd
AUD 0.004
(300.00%)
300k
H2GGreenHy2 Ltd
AUD 0.024
(300.00%)
37.45M
GMNGold Mountain Limited
AUD 0.0025
(150.00%)
47.83M
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
1M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1.01M
M2MOMT Malcolm Mines NL
AUD 0.001
(-66.67%)
240k
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
500k
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
9.76k
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
6k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
1.25M
SIGSigma Healthcare Limited
AUD 2.82
(-3.59%)
461.86M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
457.61M
IMUImugene Limited
AUD 0.036
(0.00%)
217.74M
PNRPantoro Limited
AUD 0.1575
(-4.55%)
204.4M
OBMOra Banda Mining Limited
AUD 1.03
(-7.62%)
87.59M

Discussion

View Full Feed
hyperopia hyperopia 5 minutes ago
An apheresis unit is a clinic or facility that provides procedures or treatments to remove and collect various blood components. They will generally have several machines to perform multiple procedures simultaneously, and expert doctors, nurses, and clinicians who specialize in the procedures.
NWBO
delerious1 delerious1 5 minutes ago
Here ya go
https://www.youtube.com/watch?v=ohDB5gbtaEQ
RDGL
Debunkinator Debunkinator 5 minutes ago
Not sure how this is going down-But will find out soon.😉
ASII
doinit doinit 6 minutes ago
Thank you, very much. more board participation appreciated. been a quiet board for to long. Better time is nigh.
PTHRF
Truth and Transparency Truth and Transparency 6 minutes ago
Dean has a pretty stained history. I should have bailed when the GXII deal was announced.

https://www.nytimes.com/2002/02/11/business/how-executives-prospered-as-global-crossing-collapsed.html
NB
XMaster2023 XMaster2023 6 minutes ago
However it is a list of institutions from around the world that DCVax-L could easily expand if successful at Roswell.
NWBO
cottonisking cottonisking 8 minutes ago
quid pro quo
Overview
Usage examples
Similar and opposite words
Dictionary
Definitions from Oxford Languages · Learn more
noun
a favor or advantage granted or expected in return for something.
"the pardon was a quid pro quo for their help in re
LEHNQ
urge2surge urge2surge 9 minutes ago
Good info. Wasn't aware of the fee and timeline. Thanks.
FDCT
waterchaser waterchaser 9 minutes ago
Yep, analysis without an audit.
HIRU
Myth Myth 9 minutes ago
Eric Clapton - Blow Wind Blow

https://www.youtube.com/watch?v=9UynHGwfZUM
mascale mascale 10 minutes ago
Mostly, anyone literate in fact expects this: "a comprehensive 30-60 day review process encompassing documentation analysis, legal review, and compliance assessment, serving as a formal examination and verification of records and compliance with standards."
HIRU
urge2surge urge2surge 10 minutes ago
I'll check it out. I'm in on $FDCT . Should have their QB designation back by after review and fee paid. Probably a couple of weeks now that they've increased the unrestricted to 10% of outstanding. Great share structures and financials.
FDCT
flipper44 flipper44 11 minutes ago
“Cost to recoup costs” is a big pharma old saw.
Some truth to it, but in DCVax-L’s case, that ship has sailed, and it is far more important to get to commercialization and progressing/improving the platform.

Cancer effects one in three people. Treatment needs to be affordabl
NWBO
JAB65 JAB65 11 minutes ago
May our fortunes be better than they have been for our two historically, storied franchises!

(God, I hate the Eagles and for that matter, the Redskins too!)

What really stinks is that it's a beautiful, early spring day and all I want is for Monday!
TGLO
TheSprinx TheSprinx 11 minutes ago
Dragon be mad! Lololol
HMBL
BDEZ BDEZ 12 minutes ago
DPLS
DPLS
BDEZ BDEZ 12 minutes ago
day temps to stay only in the 40's for awhile, around or below freezing at night
Paulie Pennies Paulie Pennies 12 minutes ago
I'm certain we will all have our eyes glued for filings on both tickers We don't know what they plan on doing with the share structure at evco yet 😎
ASII
Genz2 Genz2 12 minutes ago
Signs could also be made up for Elon:

Why don’t we:
———-
Liberate
Or
Vindicate
Elon
———-
After all, he is a GOOD GUY!!!!
TSLA
chilar4567 chilar4567 12 minutes ago
looking for good news Tuesday
PAYS
firebag1 firebag1 13 minutes ago
agreed....
RNAZ
jeunke22 jeunke22 13 minutes ago
Breathtaking …

https://www.linkedin.com/posts/polariton-technologies_we-achieve-record-breaking-eo-bandwidth-ugcPost-7302692324789157888-SM-7?utm_medium=ios_app&rcm=ACoAABGTNx8BKIkIqJZivSXfDTiZz0xnSka6uKI&utm_source=social_share_send&utm_campaign=copy_link
LWLG