Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Utilities Limited | CU.PR.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.25% | 20.18 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.17 | 20.17 | 20.18 | 20.18 | 19.93 |
CU.PR.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 19.93 | 0.00 | 0.00% | 19.93 | 19.93 | 19.93 | 0 |
| 17 Apr 2024 | 19.93 | -0.07 | -0.35% | 20.00 | 20.00 | 19.93 | 900 |
| 16 Apr 2024 | 20.00 | -0.21 | -1.04% | 20.25 | 20.25 | 20.00 | 12,500 |
| 13 Apr 2024 | 20.21 | -0.37 | -1.80% | 20.41 | 20.41 | 20.21 | 1,658 |
| 12 Apr 2024 | 20.58 | 0.00 | 0.00% | 20.58 | 20.58 | 20.58 | 0 |
| 11 Apr 2024 | 20.58 | 0.53 | 2.64% | 20.57 | 20.58 | 20.57 | 1,400 |
| 10 Apr 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
| 09 Apr 2024 | 20.05 | -0.12 | -0.59% | 20.05 | 20.05 | 20.05 | 600 |
| 06 Apr 2024 | 20.17 | 0.20 | 1.00% | 20.17 | 20.18 | 20.03 | 6,482 |
| 05 Apr 2024 | 19.97 | 0.00 | 0.00% | 19.90 | 19.97 | 19.90 | 4,600 |
| 04 Apr 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 23 |
| 03 Apr 2024 | 19.97 | -0.01 | -0.05% | 19.90 | 20.00 | 19.84 | 2,393 |
| 02 Apr 2024 | 19.98 | -0.01 | -0.05% | 19.97 | 19.98 | 19.97 | 400 |
| 29 Mar 2024 | 19.99 | 0.38 | 1.94% | 19.70 | 19.99 | 19.70 | 9,300 |
| 28 Mar 2024 | 19.61 | 0.00 | 0.00% | 19.68 | 19.68 | 19.61 | 1,210 |
| 27 Mar 2024 | 19.61 | 0.11 | 0.56% | 19.54 | 19.61 | 19.50 | 2,996 |
| 26 Mar 2024 | 19.50 | 0.13 | 0.67% | 19.50 | 19.59 | 19.50 | 9,200 |
| 23 Mar 2024 | 19.37 | -0.23 | -1.17% | 19.68 | 19.68 | 19.37 | 5,432 |
| 22 Mar 2024 | 19.60 | 0.28 | 1.45% | 19.49 | 19.60 | 19.49 | 670 |
| 21 Mar 2024 | 19.32 | -0.21 | -1.08% | 19.53 | 19.53 | 19.32 | 16,000 |
| 20 Mar 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 19.53 | 0 |
| 19 Mar 2024 | 19.53 | -0.04 | -0.20% | 19.53 | 19.53 | 19.53 | 300 |
