ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Denison Mines Inc

Denison Mines Inc (DML)

1.94
-0.02
(-1.02%)
Closed 26 April 6:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052.64550264551.891.981.7317652161.86544572CS
4-0.03-1.522842639591.971.991.5821390851.80981538CS
12-0.81-29.45454545452.752.781.5821814422.09285905CS
26-1.08-35.7615894043.023.451.5820553522.52387404CS
52-0.73-27.340823972.673.451.5820645202.56332405CS
1560.211.49425287361.743.451.1918983742.13147886CS
2601.26185.2941176470.683.450.40520523931.92494674CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17456172001.94-0.02-1.021.961.961.911490475
17455308001.960.063.161.91.981.92007644
17454444001.90.116.151.821.941.822158429
17453580001.790.031.701.81.811.761360967
17452716001.76-0.13-6.881.891.891.731533824
17449260001.890.052.721.851.921.822649734
17448396001.840.063.371.751.881.752318872
17447532001.78-0.03-1.661.811.851.771157845
17446668001.81-0.01-0.551.861.871.781573086
17444076001.820.15.811.751.841.742173919
17443212001.72-0.11-6.011.781.781.692122034
17442348001.830.212.271.61.831.63607608
17441484001.6299999-0.06-3.551.741.761.611892393
17440620001.69-0.01-0.591.591.771.582724005
17438028001.7-0.07-3.951.721.731.63785338
17437164001.77-0.11-5.851.771.821.741777565
17436300001.8800.001.851.891.841626184
17435436001.8800.001.891.921.842484209
17434572001.88-0.03-1.571.881.91.851677939
17431980001.91-0.1-4.981.971.991.912011019
17431116002.0099999-0.04-1.952.042.051.971983520
17430252002.05-0.04-1.912.082.092.04920822
17429388002.09-0.08-3.692.162.162.051728257
17428524002.170.020.932.182.22.122279096
17425932002.15-0.02-0.922.22.22.091870461
17425068002.170.062.842.12.222.092026485
17424204002.110.041.932.082.142.071729398
17423340002.0700.002.092.092.00999991798228
17422476002.070.084.0222.0922226344
17419884001.99-0.02-1.002.02999992.061.991129814
17419020002.0099999-0.02-0.992.052.071.981881407
17418156002.02999990.063.052.022.072.00999992658168
17417292001.970.094.791.881.991.862938134
17416428001.88-0.14-6.931.971.971.853330894
17413872002.02-0.03-1.462.052.051.991987078
17413008002.05-0.04-1.912.052.12.00999992006198
17412144002.090.052.452.072.122529662
17411280002.040.042.001.972.121.933365041
17410416002-0.15-6.982.22.21.992787660
17407824002.150.031.422.12.172.063236942
17406960002.12-0.04-1.852.212.27999992.112309913
17406096002.160.041.892.162.272.133123175
17405232002.12-0.09-4.072.182.22.12215788
17404368002.2100.002.192.242.171684098
17401776002.21-0.05-2.212.252.252.181898434
17400912002.2599999-0.02-0.882.32.322.251504978
17400048002.2799999-0.04-1.722.32.32.241918039
17399184002.3200.002.322.342.251655903
17395728002.32-0.16-6.452.472.482.293203746
17394864002.48-0.05-1.982.50999992.522.451839754
17394000002.52999990.031.202.482.582.471600776
17393136002.5-0.07-2.722.592.592.482101277
17392272002.57-0.01-0.392.62.662.561241598
17389680002.580.010.392.562.642.561339879
17388816002.57-0.09-3.382.672.692.542373035
17387952002.660.010.382.642.692.61444768
17387088002.650.114.332.572.672.551705462
17386224002.54-0.12-4.512.552.642.52145415
17383632002.66-0.09-3.272.752.77999992.626161397
17382768002.750.072.612.672.792.672705264
17381904002.680.124.692.562.692.52999992980189
17381040002.560.072.812.562.562.453252588
17380176002.49-0.4-13.842.75999992.75999992.495824672