Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Denison Mines Inc | DML | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.38% | 2.93 | 06:12:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.92 | 2.87 | 2.95 | 2.93 | 2.89 |
DML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83 | 2.95 | 2.74 | 2.83 | 2,038,603 | 0.10 | 3.53% |
| 1 Month | 2.89 | 3.08 | 2.66 | 2.83 | 1,627,057 | 0.04 | 1.38% |
| 3 Months | 2.69 | 3.08 | 2.33 | 2.66 | 1,625,276 | 0.24 | 8.92% |
| 6 Months | 2.21 | 3.08 | 2.07 | 2.55 | 1,825,978 | 0.72 | 32.58% |
| 1 Year | 1.39 | 3.08 | 1.37 | 2.26 | 1,695,491 | 1.54 | 110.79% |
| 3 Years | 1.34 | 3.08 | 1.17 | 1.88 | 2,347,787 | 1.59 | 118.66% |
| 5 Years | 0.69 | 3.08 | 0.235 | 1.72 | 1,716,262 | 2.24 | 324.64% |
DML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.89 | 0.07 | 2.48% | 2.82 | 2.92 | 2.76 | 1,313,054 |
| 02 May 2024 | 2.82 | 0.08 | 2.92% | 2.84 | 2.95 | 2.77 | 2,257,556 |
| 01 May 2024 | 2.74 | -0.17 | -5.84% | 2.87 | 2.90 | 2.74 | 2,468,052 |
| 30 Apr 2024 | 2.91 | 0.14 | 5.05% | 2.83 | 2.91 | 2.77 | 2,115,749 |
| 27 Apr 2024 | 2.77 | 0.06 | 2.21% | 2.69 | 2.78 | 2.68 | 1,384,451 |
| 26 Apr 2024 | 2.71 | 0.01 | 0.37% | 2.67 | 2.73 | 2.66 | 964,149 |
| 25 Apr 2024 | 2.70 | -0.02 | -0.74% | 2.74 | 2.76 | 2.70 | 983,464 |
| 24 Apr 2024 | 2.72 | -0.03 | -1.09% | 2.73 | 2.78 | 2.70 | 1,049,761 |
| 23 Apr 2024 | 2.75 | -0.01 | -0.36% | 2.75 | 2.78 | 2.69 | 1,240,566 |
| 20 Apr 2024 | 2.76 | -0.01 | -0.36% | 2.75 | 2.81 | 2.73 | 917,560 |
| 19 Apr 2024 | 2.77 | -0.03 | -1.07% | 2.79 | 2.86 | 2.77 | 1,196,676 |
| 18 Apr 2024 | 2.80 | -0.01 | -0.36% | 2.82 | 2.88 | 2.76 | 1,837,424 |
| 17 Apr 2024 | 2.81 | -0.06 | -2.09% | 2.83 | 2.86 | 2.72 | 2,123,768 |
| 16 Apr 2024 | 2.87 | -0.05 | -1.71% | 2.94 | 2.96 | 2.84 | 1,669,079 |
| 13 Apr 2024 | 2.92 | -0.08 | -2.67% | 3.01 | 3.08 | 2.88 | 2,195,633 |
| 12 Apr 2024 | 3.00 | 0.12 | 4.17% | 2.89 | 3.02 | 2.86 | 2,290,970 |
| 11 Apr 2024 | 2.88 | 0.09 | 3.23% | 2.75 | 2.90 | 2.74 | 1,792,307 |
| 10 Apr 2024 | 2.79 | -0.05 | -1.76% | 2.85 | 2.87 | 2.77 | 1,367,038 |
| 09 Apr 2024 | 2.84 | -0.06 | -2.07% | 2.91 | 2.92 | 2.79 | 1,433,696 |
| 06 Apr 2024 | 2.90 | 0.01 | 0.35% | 2.89 | 3.01 | 2.87 | 1,697,581 |
| 05 Apr 2024 | 2.89 | -0.11 | -3.67% | 2.99 | 3.01 | 2.89 | 2,104,109 |
| 04 Apr 2024 | 3.00 | 0.14 | 4.90% | 2.87 | 3.00 | 2.87 | 2,231,841 |
