Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exchange Income Corporation | EIF.DB.L | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.98 | 101.50 | 102.98 | 101.50 | 101.32 |
EIF.DB.L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIF.DB.L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 101.50 | 0.18 | 0.18% | 102.98 | 102.98 | 101.50 | 95,000 |
28 Mar 2024 | 101.32 | 0.62 | 0.62% | 102.60 | 102.75 | 101.32 | 25,000 |
27 Mar 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
26 Mar 2024 | 100.70 | -0.11 | -0.11% | 100.70 | 100.70 | 100.70 | 2,000 |
23 Mar 2024 | 100.81 | -0.94 | -0.92% | 101.75 | 101.75 | 100.81 | 77,000 |
22 Mar 2024 | 101.75 | 1.45 | 1.45% | 100.40 | 101.75 | 100.40 | 22,000 |
21 Mar 2024 | 100.30 | -1.20 | -1.18% | 101.99 | 101.99 | 100.30 | 10,000 |
20 Mar 2024 | 101.50 | 0.50 | 0.50% | 101.50 | 101.50 | 101.50 | 10,000 |
19 Mar 2024 | 101.00 | 0.55 | 0.55% | 101.00 | 101.00 | 101.00 | 10,000 |
16 Mar 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
15 Mar 2024 | 100.45 | -0.25 | -0.25% | 100.30 | 100.45 | 100.30 | 75,000 |
14 Mar 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
13 Mar 2024 | 100.70 | -2.20 | -2.14% | 101.50 | 101.50 | 100.70 | 19,000 |
12 Mar 2024 | 102.90 | 1.90 | 1.88% | 102.93 | 102.93 | 102.90 | 39,000 |
09 Mar 2024 | 101.00 | 0.00 | 0.00% | 100.90 | 101.00 | 100.90 | 73,000 |
08 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
07 Mar 2024 | 101.00 | 0.05 | 0.05% | 101.00 | 101.00 | 101.00 | 10,000 |
06 Mar 2024 | 100.95 | -1.05 | -1.03% | 102.00 | 102.00 | 100.95 | 36,000 |
05 Mar 2024 | 102.00 | 0.11 | 0.11% | 102.25 | 102.25 | 102.00 | 42,000 |
02 Mar 2024 | 101.89 | 0.89 | 0.88% | 101.89 | 101.89 | 101.89 | 6,000 |
01 Mar 2024 | 101.00 | -1.00 | -0.98% | 101.00 | 101.00 | 101.00 | 12,000 |