ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EIF.DB.L Exchange Income Corporation

101.50
0.18 (0.18%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Exchange Income Corporation EIF.DB.L Toronto Debenture
  Price Change Price Change % Share Price Last Trade
0.18 0.18% 101.50 07:00:22
Open Price Low Price High Price Close Price Previous Close
102.98 101.50 102.98 101.50 101.32
more quote information »

EIF.DB.L Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EIF.DB.L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 101.50 0.18 0.18% 102.98 102.98 101.50 95,000
28 Mar 2024 101.32 0.62 0.62% 102.60 102.75 101.32 25,000
27 Mar 2024 100.70 0.00 0.00% 100.70 100.70 100.70 0
26 Mar 2024 100.70 -0.11 -0.11% 100.70 100.70 100.70 2,000
23 Mar 2024 100.81 -0.94 -0.92% 101.75 101.75 100.81 77,000
22 Mar 2024 101.75 1.45 1.45% 100.40 101.75 100.40 22,000
21 Mar 2024 100.30 -1.20 -1.18% 101.99 101.99 100.30 10,000
20 Mar 2024 101.50 0.50 0.50% 101.50 101.50 101.50 10,000
19 Mar 2024 101.00 0.55 0.55% 101.00 101.00 101.00 10,000
16 Mar 2024 100.45 0.00 0.00% 100.45 100.45 100.45 0
15 Mar 2024 100.45 -0.25 -0.25% 100.30 100.45 100.30 75,000
14 Mar 2024 100.70 0.00 0.00% 100.70 100.70 100.70 0
13 Mar 2024 100.70 -2.20 -2.14% 101.50 101.50 100.70 19,000
12 Mar 2024 102.90 1.90 1.88% 102.93 102.93 102.90 39,000
09 Mar 2024 101.00 0.00 0.00% 100.90 101.00 100.90 73,000
08 Mar 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
07 Mar 2024 101.00 0.05 0.05% 101.00 101.00 101.00 10,000
06 Mar 2024 100.95 -1.05 -1.03% 102.00 102.00 100.95 36,000
05 Mar 2024 102.00 0.11 0.11% 102.25 102.25 102.00 42,000
02 Mar 2024 101.89 0.89 0.88% 101.89 101.89 101.89 6,000
01 Mar 2024 101.00 -1.00 -0.98% 101.00 101.00 101.00 12,000

Your Recent History

Delayed Upgrade Clock