ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,379.40
-1.79%
S&P ASX All Technology
3,901.70
-2.06%
Brent Oil
76.79
0.57%
US Dollar vs AUD
1.62925
0.11%
Bitcoin
95,084.64
-2.68%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Franklin International Multifactor Index ETF (FLDM)

  7. Franklin International Multifactor Index ETF (FLDM) Historical

Franklin International Multifactor Index ETF

Franklin International Multifactor Index ETF (FLDM)

TSX
23.50
0.00
(0.00%)
Closed 03 February 8:12AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173836320023.500.0023.523.523.50
173827680023.500.0023.523.523.50
173819040023.500.0023.523.523.50
173810400023.500.0023.523.523.50
173801760023.500.0023.523.523.50
173775840023.500.0023.523.523.50
173767200023.500.0023.523.523.50
173758560023.500.0023.523.523.50
173749920023.500.0023.523.523.50
173741280023.500.0023.523.523.50
173715360023.500.0023.523.523.50
173706720023.500.0023.523.523.50
173698080023.500.0023.523.523.50
173689440023.500.0023.523.523.50
173680800023.500.0023.523.523.50
173654880023.500.0023.523.523.50
173646240023.500.0023.523.523.50
173637600023.500.0023.523.523.50
173628960023.500.0023.523.523.50
173620320023.500.0023.523.523.50
173594400023.500.0023.523.523.50
173585760023.500.0023.523.523.50
173568480023.500.0023.523.523.50
173559840023.500.0023.523.523.50
173533920023.500.0023.523.523.50
173508000023.500.0023.523.523.50
173499360023.500.0023.523.523.50
173473440023.500.0023.523.523.50
173464800023.500.0023.523.523.50
173456160023.500.0023.523.523.50
173447520023.500.0023.523.523.50
173438880023.500.0023.523.523.50
173412960023.500.0023.523.523.50
173404320023.500.0023.523.523.50
173395680023.500.0023.523.523.50
173387040023.500.0023.523.523.50
173378400023.500.0023.523.523.50
173352480023.500.0023.523.523.50
173343840023.500.0023.523.523.50
173335200023.500.0023.523.523.50
173326560023.500.0023.523.523.50
173317920023.500.0023.523.523.50
173292000023.500.0023.523.523.50
173283360023.500.0023.523.523.50
173274720023.5-0.09-0.3823.523.523.50
173266080023.590.241.0323.5823.5923.58300
173257440023.35-0.02-0.0923.3523.3523.350
173231520023.370.120.5223.3723.3723.370
173222880023.250.010.0423.223.2523.2200
173214240023.24-0.16-0.6823.2423.2423.240
173205600023.40.010.0423.423.423.40
173196960023.39-0.03-0.1323.3423.3923.331600
173171040023.420.070.3023.4223.4223.420
173162400023.350.090.3923.3523.3523.350
173153760023.26-0.04-0.1723.2623.2623.260
173145120023.3-0.34-1.4423.323.323.30
173136480023.64-0.08-0.3423.6423.6423.640
173110560023.72-0.17-0.7123.7223.7223.720
173101920023.890.251.0623.8923.8923.890
173093280023.64-0.26-1.0923.5123.6423.51500
173084640023.90.170.7223.923.923.90
173076000023.73-0.07-0.2923.7323.7323.730

Your Recent History

TSX
FLDM
Franklin International M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads