Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin International Multifactor Index ETF | FLDM | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.68% | 23.68 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.75 | 23.75 | 23.75 | 23.68 | 23.52 |
FLDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.68 | 0.16 | 0.68% | 23.75 | 23.75 | 23.68 | 1,000 |
| 03 May 2024 | 23.52 | 0.04 | 0.17% | 23.36 | 23.52 | 23.36 | 1,200 |
| 02 May 2024 | 23.48 | 0.04 | 0.17% | 23.48 | 23.48 | 23.48 | 0 |
| 01 May 2024 | 23.44 | -0.09 | -0.38% | 23.41 | 23.54 | 23.41 | 500 |
| 30 Apr 2024 | 23.53 | 0.05 | 0.21% | 23.53 | 23.53 | 23.53 | 0 |
| 27 Apr 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
| 26 Apr 2024 | 23.48 | 0.02 | 0.09% | 23.48 | 23.48 | 23.48 | 0 |
| 25 Apr 2024 | 23.46 | 0.01 | 0.04% | 23.46 | 23.46 | 23.46 | 0 |
| 24 Apr 2024 | 23.45 | 0.16 | 0.69% | 23.45 | 23.45 | 23.45 | 0 |
| 23 Apr 2024 | 23.29 | 0.24 | 1.04% | 23.29 | 23.29 | 23.29 | 0 |
| 20 Apr 2024 | 23.05 | -0.09 | -0.39% | 23.05 | 23.05 | 23.05 | 0 |
| 19 Apr 2024 | 23.14 | -0.04 | -0.17% | 23.14 | 23.14 | 23.14 | 0 |
| 18 Apr 2024 | 23.18 | -0.04 | -0.17% | 23.18 | 23.18 | 23.18 | 0 |
| 17 Apr 2024 | 23.22 | -0.24 | -1.02% | 23.14 | 23.22 | 23.14 | 100 |
| 16 Apr 2024 | 23.46 | -0.08 | -0.34% | 23.46 | 23.46 | 23.46 | 0 |
| 13 Apr 2024 | 23.54 | -0.08 | -0.34% | 23.54 | 23.54 | 23.54 | 0 |
| 12 Apr 2024 | 23.62 | 0.01 | 0.04% | 23.62 | 23.62 | 23.62 | 86 |
| 11 Apr 2024 | 23.61 | -0.04 | -0.17% | 23.61 | 23.61 | 23.61 | 0 |
| 10 Apr 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 0 |
| 09 Apr 2024 | 23.65 | 0.12 | 0.51% | 23.65 | 23.65 | 23.65 | 0 |
| 06 Apr 2024 | 23.53 | 0.07 | 0.30% | 23.53 | 23.53 | 23.53 | 0 |
| 05 Apr 2024 | 23.46 | -0.05 | -0.21% | 23.46 | 23.46 | 23.46 | 0 |
