Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Global Financial Sector ETF | FSF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.38% | 26.38 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.38 | 26.28 |
FSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 26.38 | 0.10 | 0.38% | 26.38 | 26.38 | 26.38 | 0 |
| 10 May 2024 | 26.28 | 0.07 | 0.27% | 26.28 | 26.28 | 26.28 | 0 |
| 09 May 2024 | 26.21 | 0.09 | 0.34% | 26.21 | 26.21 | 26.21 | 4 |
| 08 May 2024 | 26.12 | 0.28 | 1.08% | 26.06 | 26.12 | 26.06 | 100 |
| 07 May 2024 | 25.84 | 0.28 | 1.10% | 25.78 | 25.84 | 25.78 | 100 |
| 04 May 2024 | 25.56 | 0.10 | 0.39% | 25.53 | 25.56 | 25.53 | 200 |
| 03 May 2024 | 25.46 | 0.06 | 0.24% | 25.46 | 25.46 | 25.46 | 0 |
| 02 May 2024 | 25.40 | 0.03 | 0.12% | 25.40 | 25.40 | 25.40 | 0 |
| 01 May 2024 | 25.37 | -0.02 | -0.08% | 25.37 | 25.37 | 25.37 | 0 |
| 30 Apr 2024 | 25.39 | -0.04 | -0.16% | 25.39 | 25.39 | 25.39 | 2 |
| 27 Apr 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0 |
| 26 Apr 2024 | 25.43 | -0.15 | -0.59% | 25.43 | 25.43 | 25.43 | 0 |
| 25 Apr 2024 | 25.58 | 0.02 | 0.08% | 25.49 | 25.61 | 25.49 | 6,612 |
| 24 Apr 2024 | 25.56 | 0.19 | 0.75% | 25.56 | 25.56 | 25.56 | 0 |
| 23 Apr 2024 | 25.37 | 0.26 | 1.04% | 25.34 | 25.37 | 25.34 | 101 |
| 20 Apr 2024 | 25.11 | 0.18 | 0.72% | 25.11 | 25.11 | 25.11 | 0 |
| 19 Apr 2024 | 24.93 | 0.11 | 0.44% | 24.79 | 24.93 | 24.79 | 100 |
| 18 Apr 2024 | 24.82 | 0.05 | 0.20% | 24.82 | 24.82 | 24.82 | 0 |
| 17 Apr 2024 | 24.77 | -0.14 | -0.56% | 24.78 | 24.78 | 24.77 | 600 |
| 16 Apr 2024 | 24.91 | -0.11 | -0.44% | 24.88 | 24.91 | 24.88 | 100 |
