We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 66.29 | 0.58 | 0.88 | 66.519999 | 66.56 | 65.83 | 6327 |
| 1744407600 | 65.709999 | 1.5 | 2.34 | 64.48 | 65.81 | 64.48 | 1075 |
| 1744321200 | 64.209999 | -2.84 | -4.24 | 64.879999 | 64.98 | 62.81 | 2980 |
| 1744234800 | 67.05 | 6.24 | 10.26 | 61.49 | 67.05 | 61.25 | 11625 |
| 1744148400 | 60.81 | -1.12 | -1.81 | 64.41 | 64.41 | 60.25 | 9942 |
| 1744062000 | 61.93 | -0.45 | -0.72 | 60.58 | 64.44 | 60.3 | 10424 |
| 1743802800 | 62.38 | -3.86 | -5.83 | 66.2 | 66.2 | 62.38 | 9252 |
| 1743716400 | 66.239999 | -3.27 | -4.70 | 67.4 | 67.4 | 66.239999 | 14793 |
| 1743630000 | 69.51 | 0.53 | 0.77 | 68.02 | 69.63 | 68.02 | 2255 |
| 1743543600 | 68.98 | 0.19 | 0.28 | 68.61 | 69.08 | 68.56 | 1336 |
| 1743457200 | 68.79 | 0.32 | 0.47 | 68.01 | 68.79 | 67.54 | 1111 |
| 1743198000 | 68.47 | -1.5 | -2.14 | 69.33 | 69.33 | 68.47 | 316 |
| 1743111600 | 69.97 | -0.13 | -0.19 | 69.68 | 69.97 | 69.66 | 3184 |
| 1743025200 | 70.1 | -0.7 | -0.99 | 70.8 | 70.8 | 69.81 | 600 |
| 1742938800 | 70.8 | 0.13 | 0.18 | 70.73 | 70.8 | 70.73 | 199 |
| 1742852400 | 70.67 | 1.21 | 1.74 | 70.41 | 70.77 | 70.41 | 1458 |
| 1742593200 | 69.46 | -0.01 | -0.01 | 68.78 | 69.46 | 68.78 | 3693 |
| 1742506800 | 69.47 | -0.14 | -0.20 | 69.94 | 69.94 | 69.39 | 2800 |
| 1742420400 | 69.61 | 0.71 | 1.03 | 69.4 | 69.67 | 69.37 | 3811 |
| 1742334000 | 68.9 | -0.88 | -1.26 | 68.81 | 68.94 | 68.81 | 675 |
| 1742247600 | 69.78 | 0.66 | 0.95 | 69.06 | 69.8 | 69.06 | 9139 |
| 1741988400 | 69.12 | 1.47 | 2.17 | 69.49 | 69.49 | 68.8 | 6823 |
| 1741902000 | 67.65 | -0.98 | -1.43 | 68.41 | 68.41 | 67.65 | 493 |
| 1741815600 | 68.63 | 0.12 | 0.18 | 68.5 | 68.77 | 68.13 | 24908 |
| 1741729200 | 68.51 | -0.36 | -0.52 | 68.88 | 68.88 | 68.06 | 915 |
| 1741642800 | 68.87 | -1.79 | -2.53 | 69.5 | 69.51 | 68.44 | 10889 |
| 1741387200 | 70.66 | 0.25 | 0.36 | 70 | 70.75 | 69.78 | 2380 |
| 1741300800 | 70.41 | -1.3 | -1.81 | 70.52 | 71.11 | 70.2 | 9120 |
| 1741214400 | 71.71 | 0.88 | 1.24 | 71.9 | 71.9 | 70.86 | 3076 |
| 1741128000 | 70.83 | -0.77 | -1.08 | 72.31 | 72.31 | 70.49 | 1197 |
| 1741041600 | 71.6 | -1.03 | -1.42 | 73.56 | 73.56 | 71.51 | 1481 |
| 1740782400 | 72.63 | 0.61 | 0.85 | 72.15 | 72.63 | 71.76 | 9750 |
| 1740696000 | 72.02 | -1.08 | -1.48 | 72.67 | 73.28 | 72.02 | 1117 |
| 1740609600 | 73.1 | -0.06 | -0.08 | 73.64 | 73.65 | 72.81 | 1441 |
| 1740523200 | 73.16 | -0.35 | -0.48 | 72.79 | 73.16 | 72.65 | 1130 |
| 1740436800 | 73.51 | -0.31 | -0.42 | 74 | 74 | 73.51 | 2430 |
| 1740177600 | 73.82 | -1.27 | -1.69 | 74.5 | 74.5 | 73.82 | 420 |
| 1740091200 | 75.09 | -0.28 | -0.37 | 74.77 | 75.09 | 74.77 | 821 |
| 1740004800 | 75.37 | 0.35 | 0.47 | 75.27 | 75.39 | 75.18 | 1455 |
| 1739918400 | 75.02 | -0.03 | -0.04 | 75.09 | 75.09 | 75.02 | 2548 |
| 1739572800 | 75.05 | 0.03 | 0.04 | 75.06 | 75.15 | 75.01 | 65700 |
| 1739486400 | 75.02 | 0.82 | 1.11 | 74.41 | 75.02 | 74.41 | 1260 |
| 1739400000 | 74.2 | -0.29 | -0.39 | 73.72 | 74.31 | 73.72 | 4221 |
| 1739313600 | 74.49 | 0.04 | 0.05 | 74.4 | 74.49 | 74.33 | 732 |
| 1739227200 | 74.45 | 0.44 | 0.59 | 74.47 | 74.5 | 74.45 | 401 |
| 1738968000 | 74.01 | -0.63 | -0.84 | 74.39 | 74.39 | 74.01 | 215 |
| 1738881600 | 74.64 | 0.32 | 0.43 | 74.58 | 74.64 | 74.45 | 1638 |
| 1738795200 | 74.32 | 0.24 | 0.32 | 73.89 | 74.32 | 73.89 | 867 |
| 1738708800 | 74.08 | 0.42 | 0.57 | 74.13 | 74.13 | 74.01 | 583 |
| 1738622400 | 73.66 | -0.41 | -0.55 | 73.27 | 73.74 | 73 | 1821 |
| 1738363200 | 74.07 | -0.45 | -0.60 | 74.92 | 74.92 | 74.07 | 11572 |
| 1738276800 | 74.52 | 0.44 | 0.59 | 74.5 | 74.55 | 74 | 5036 |
| 1738190400 | 74.08 | -0.41 | -0.55 | 74.28 | 74.31 | 73.92 | 1448 |
| 1738104000 | 74.49 | 0.74 | 1.00 | 74.51 | 74.51 | 74.49 | 400 |
| 1738017600 | 73.75 | -1.12 | -1.50 | 73.29 | 73.76 | 73.28 | 2521 |
| 1737758400 | 74.87 | -0.14 | -0.19 | 74.83 | 74.87 | 74.83 | 819 |
| 1737672000 | 75.01 | 0.26 | 0.35 | 74.62 | 75.01 | 74.62 | 753 |
| 1737585600 | 74.75 | 0.49 | 0.66 | 74.74 | 74.88 | 74.74 | 3246 |
| 1737499200 | 74.26 | -0.87 | -1.16 | 74.04 | 74.29 | 73.93 | 1802 |
| 1737412800 | 75.13 | 1.36 | 1.84 | 72.86 | 75.13 | 72.86 | 983 |
| 1737153600 | 73.77 | 0.76 | 1.04 | 73.75 | 73.79 | 73.75 | 3180 |
| 1737067200 | 73.01 | -0.05 | -0.07 | 73.25 | 73.25 | 72.94 | 5020 |
| 1736980800 | 73.06 | 1.34 | 1.87 | 72.78 | 73.15 | 72.78 | 1331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
