Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Inovestor Canadian Equity Index ETF | INOC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.99 | 06:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.99 | 14.99 |
INOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 1 |
| 07 May 2024 | 14.99 | 0.14 | 0.94% | 14.79 | 14.99 | 14.79 | 706 |
| 04 May 2024 | 14.85 | 0.06 | 0.41% | 14.84 | 14.86 | 14.84 | 5,600 |
| 03 May 2024 | 14.79 | 0.01 | 0.07% | 14.79 | 14.79 | 14.79 | 200 |
| 02 May 2024 | 14.78 | -0.02 | -0.14% | 14.78 | 14.78 | 14.78 | 0 |
| 01 May 2024 | 14.80 | -0.16 | -1.07% | 14.80 | 14.80 | 14.80 | 14 |
| 30 Apr 2024 | 14.96 | -0.01 | -0.07% | 14.96 | 14.96 | 14.96 | 800 |
| 27 Apr 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
| 26 Apr 2024 | 14.97 | 0.01 | 0.07% | 14.97 | 14.97 | 14.97 | 400 |
| 25 Apr 2024 | 14.96 | -0.10 | -0.66% | 15.18 | 15.18 | 14.96 | 8,709 |
| 24 Apr 2024 | 15.06 | 0.07 | 0.47% | 15.00 | 15.06 | 15.00 | 310 |
| 23 Apr 2024 | 14.99 | 0.10 | 0.67% | 15.00 | 15.00 | 14.99 | 1,816 |
| 20 Apr 2024 | 14.89 | 0.05 | 0.34% | 14.89 | 14.89 | 14.87 | 1,045 |
| 19 Apr 2024 | 14.84 | -0.02 | -0.13% | 14.84 | 14.84 | 14.84 | 100 |
| 18 Apr 2024 | 14.86 | -0.04 | -0.27% | 14.87 | 14.87 | 14.85 | 770 |
| 17 Apr 2024 | 14.90 | 0.03 | 0.20% | 14.89 | 14.90 | 14.89 | 1,601 |
| 16 Apr 2024 | 14.87 | -0.08 | -0.54% | 14.83 | 14.87 | 14.83 | 300 |
| 13 Apr 2024 | 14.95 | -0.12 | -0.80% | 14.92 | 14.95 | 14.92 | 1,600 |
| 12 Apr 2024 | 15.07 | -0.09 | -0.59% | 15.03 | 15.07 | 15.03 | 901 |
| 11 Apr 2024 | 15.16 | -0.08 | -0.52% | 15.16 | 15.16 | 15.16 | 53 |
| 10 Apr 2024 | 15.24 | 0.05 | 0.33% | 15.22 | 15.24 | 15.22 | 200 |
| 09 Apr 2024 | 15.19 | 0.04 | 0.26% | 15.17 | 15.19 | 15.17 | 567 |
