We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 14.8 | 0.15 | 1.02 | 14.72 | 14.8 | 14.72 | 800 |
| 1741902000 | 14.65 | -0.22 | -1.48 | 14.83 | 14.83 | 14.63 | 1122 |
| 1741815600 | 14.87 | 0.04 | 0.27 | 14.89 | 14.89 | 14.87 | 970 |
| 1741729200 | 14.83 | -0.23 | -1.53 | 14.83 | 14.83 | 14.83 | 0 |
| 1741642800 | 15.06 | -0.17 | -1.12 | 15.11 | 15.11 | 15.02 | 4001 |
| 1741387200 | 15.23 | 0.17 | 1.13 | 15.23 | 15.24 | 15.23 | 1900 |
| 1741300800 | 15.06 | 0.06 | 0.40 | 14.35 | 15.06 | 14.35 | 1450 |
| 1741214400 | 15 | 0.08 | 0.54 | 14.96 | 15 | 14.96 | 400 |
| 1741128000 | 14.92 | -0.16 | -1.06 | 14.87 | 15.05 | 14.87 | 5428 |
| 1741041600 | 15.08 | -0.15 | -0.98 | 15 | 15.27 | 15 | 5647 |
| 1740782400 | 15.23 | 0.02 | 0.13 | 15.19 | 15.23 | 15.19 | 1878 |
| 1740696000 | 15.21 | -0.1 | -0.65 | 15.25 | 15.31 | 15.19 | 6273 |
| 1740609600 | 15.31 | 0.02 | 0.13 | 15.29 | 15.31 | 15.29 | 1500 |
| 1740523200 | 15.29 | 0.03 | 0.20 | 15.29 | 15.29 | 15.29 | 65 |
| 1740436800 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1740177600 | 15.26 | -0.15 | -0.97 | 15.26 | 15.26 | 15.26 | 50 |
| 1740091200 | 15.41 | -0.18 | -1.15 | 15.42 | 15.44 | 15.41 | 3006 |
| 1740004800 | 15.59 | 0.06 | 0.39 | 15.59 | 15.59 | 15.59 | 0 |
| 1739918400 | 15.53 | 0.05 | 0.32 | 15.06 | 15.54 | 15.06 | 5670 |
| 1739572800 | 15.48 | -0.04 | -0.26 | 15.49 | 15.49 | 15.48 | 114 |
| 1739486400 | 15.52 | 0.04 | 0.26 | 15.54 | 15.55 | 15.52 | 800 |
| 1739400000 | 15.48 | -0.03 | -0.19 | 15.48 | 15.48 | 15.48 | 200 |
| 1739313600 | 15.51 | -0.05 | -0.32 | 15.51 | 15.51 | 15.51 | 0 |
| 1739227200 | 15.56 | 0.09 | 0.58 | 15.4 | 15.56 | 15.4 | 400 |
| 1738968000 | 15.47 | -0.05 | -0.32 | 15.5 | 15.5 | 15.47 | 100 |
| 1738881600 | 15.52 | -0.02 | -0.13 | 15.58 | 15.58 | 15.48 | 7961 |
| 1738795200 | 15.54 | 0.08 | 0.52 | 15.44 | 15.54 | 15.44 | 1620 |
| 1738708800 | 15.46 | 0.03 | 0.19 | 15.48 | 15.48 | 15.46 | 4000 |
| 1738622400 | 15.43 | -0.27 | -1.72 | 15.12 | 15.5 | 15.12 | 6520 |
| 1738363200 | 15.7 | -0.28 | -1.75 | 15.91 | 15.91 | 15.69 | 300 |
| 1738276800 | 15.98 | 0.13 | 0.82 | 16 | 16.01 | 15.98 | 1710 |
| 1738190400 | 15.85 | -0.07 | -0.44 | 15.87 | 15.89 | 15.8 | 4048 |
| 1738104000 | 15.92 | -0.09 | -0.56 | 15.95 | 15.95 | 15.92 | 2700 |
| 1738017600 | 16.01 | -0.11 | -0.68 | 16.01 | 16.01 | 16.01 | 0 |
| 1737758400 | 16.12 | 0.02 | 0.12 | 16.079999 | 16.12 | 16.079999 | 2400 |
| 1737672000 | 16.1 | 0.12 | 0.75 | 16.1 | 16.1 | 16.1 | 100 |
| 1737585600 | 15.98 | 0.11 | 0.69 | 15.96 | 16 | 15.96 | 2600 |
| 1737499200 | 15.87 | 0.1 | 0.63 | 15.58 | 15.87 | 15.58 | 3151 |
| 1737412800 | 15.77 | 0.12 | 0.77 | 15.64 | 15.77 | 15.64 | 8454 |
| 1737153600 | 15.65 | 0.03 | 0.19 | 15.78 | 15.78 | 15.64 | 1245 |
| 1737067200 | 15.62 | 0.09 | 0.58 | 15.61 | 15.62 | 15.61 | 415 |
| 1736980800 | 15.53 | 0.14 | 0.91 | 15.4 | 15.53 | 15.4 | 1500 |
| 1736894400 | 15.39 | 0.01 | 0.07 | 15.36 | 15.39 | 15.36 | 850 |
| 1736808000 | 15.38 | -0.12 | -0.77 | 15.38 | 15.38 | 15.38 | 38 |
| 1736548800 | 15.5 | -0.12 | -0.77 | 15.49 | 15.5 | 15.49 | 1200 |
| 1736462400 | 15.62 | -0.02 | -0.13 | 15.64 | 15.64 | 15.62 | 113 |
| 1736376000 | 15.64 | -0.05 | -0.32 | 15.63 | 15.64 | 15.63 | 3901 |
| 1736289600 | 15.69 | -0.07 | -0.44 | 15.78 | 15.78 | 15.64 | 1594 |
| 1736203200 | 15.76 | 0.05 | 0.32 | 15.84 | 15.84 | 15.76 | 152 |
| 1735944000 | 15.71 | 0.09 | 0.58 | 15.7 | 15.71 | 15.7 | 269 |
| 1735857600 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 62 |
| 1735684800 | 15.62 | 0.05 | 0.32 | 15.6 | 15.62 | 15.6 | 2700 |
| 1735598400 | 15.57 | -0.09 | -0.57 | 15.67 | 15.67 | 15.53 | 3181 |
| 1735339200 | 15.66 | 0.04 | 0.26 | 15.66 | 15.66 | 15.66 | 0 |
| 1735080000 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1734993600 | 15.62 | 0.04 | 0.26 | 15.62 | 15.62 | 15.62 | 0 |
| 1734734400 | 15.58 | 0.09 | 0.58 | 15.58 | 15.58 | 15.58 | 0 |
| 1734648000 | 15.49 | -0.09 | -0.58 | 15.52 | 15.52 | 15.49 | 400 |
| 1734561600 | 15.58 | -0.23 | -1.45 | 15.64 | 15.64 | 15.58 | 1433 |
| 1734475200 | 15.81 | 0 | 0.00 | 15.8 | 15.81 | 15.8 | 400 |
| 1734388800 | 15.81 | -0.05 | -0.32 | 15.81 | 15.81 | 15.81 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
