We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1744839600 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1744753200 | 20.19 | 0.02 | 0.10 | 20.19 | 20.19 | 20.19 | 0 |
| 1744666800 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1744407600 | 20.17 | -0.01 | -0.05 | 20.18 | 20.18 | 20.17 | 1300 |
| 1744321200 | 20.18 | 0.01 | 0.05 | 20.18 | 20.18 | 20.18 | 0 |
| 1744234800 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1744148400 | 20.17 | 0.01 | 0.05 | 20.16 | 20.17 | 20.16 | 500 |
| 1744062000 | 20.16 | -0.01 | -0.05 | 20.16 | 20.16 | 20.16 | 24 |
| 1743802800 | 20.17 | 0.02 | 0.10 | 20.17 | 20.17 | 20.17 | 48 |
| 1743716400 | 20.15 | -0.01 | -0.05 | 20.15 | 20.15 | 20.15 | 1500 |
| 1743630000 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1743543600 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 117 |
| 1743457200 | 20.16 | 0.01 | 0.05 | 20.16 | 20.16 | 20.16 | 0 |
| 1743198000 | 20.15 | -0.07 | -0.35 | 20.15 | 20.15 | 20.15 | 0 |
| 1743111600 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1743025200 | 20.22 | 0.02 | 0.10 | 20.22 | 20.22 | 20.22 | 0 |
| 1742938800 | 20.2 | 0 | 0.00 | 20.22 | 20.22 | 20.2 | 1700 |
| 1742852400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1742593200 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 100 |
| 1742506800 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1742420400 | 20.21 | 0.01 | 0.05 | 20.19 | 20.21 | 20.19 | 1600 |
| 1742334000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1742247600 | 20.2 | 0.02 | 0.10 | 20.18 | 20.2 | 20.18 | 200 |
| 1741988400 | 20.18 | -0.01 | -0.05 | 20.18 | 20.18 | 20.18 | 648 |
| 1741902000 | 20.19 | 0.01 | 0.05 | 20.18 | 20.19 | 20.18 | 1000 |
| 1741815600 | 20.18 | -0.01 | -0.05 | 20.19 | 20.19 | 20.17 | 2056 |
| 1741729200 | 20.19 | 0.02 | 0.10 | 20.19 | 20.19 | 20.18 | 992 |
| 1741642800 | 20.17 | -0.01 | -0.05 | 20.17 | 20.17 | 20.17 | 100 |
| 1741387200 | 20.18 | 0.02 | 0.10 | 20.18 | 20.18 | 20.18 | 0 |
| 1741300800 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1741214400 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1741128000 | 20.16 | -0.01 | -0.05 | 20.16 | 20.16 | 20.16 | 2300 |
| 1741041600 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.17 | 0 |
| 1740782400 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 200 |
| 1740696000 | 20.16 | -0.06 | -0.30 | 20.16 | 20.17 | 20.16 | 1300 |
| 1740609600 | 20.22 | -0.01 | -0.05 | 20.22 | 20.22 | 20.22 | 200 |
| 1740523200 | 20.23 | 0.02 | 0.10 | 20.22 | 20.24 | 20.22 | 900 |
| 1740436800 | 20.21 | -0.01 | -0.05 | 20.21 | 20.21 | 20.21 | 100 |
| 1740177600 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1740091200 | 20.22 | 0.02 | 0.10 | 20.22 | 20.22 | 20.22 | 0 |
| 1740004800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739918400 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 200 |
| 1739572800 | 20.21 | 0.02 | 0.10 | 20.2 | 20.21 | 20.2 | 100 |
| 1739486400 | 20.19 | -0.01 | -0.05 | 20.19 | 20.19 | 20.19 | 300 |
| 1739400000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739313600 | 20.2 | 0.01 | 0.05 | 20.2 | 20.2 | 20.2 | 0 |
| 1739227200 | 20.19 | 0.02 | 0.10 | 20.19 | 20.19 | 20.19 | 0 |
| 1738968000 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 1000 |
| 1738881600 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 100 |
| 1738795200 | 20.17 | -0.01 | -0.05 | 20.17 | 20.17 | 20.17 | 1100 |
| 1738708800 | 20.18 | 0.01 | 0.05 | 20.18 | 20.18 | 20.18 | 0 |
| 1738622400 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1738363200 | 20.17 | -0.06 | -0.30 | 20.16 | 20.17 | 20.16 | 200 |
| 1738276800 | 20.23 | 0 | 0.00 | 20.17 | 20.23 | 20.17 | 2500 |
| 1738190400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1738104000 | 20.23 | 0.02 | 0.10 | 20.22 | 20.23 | 20.22 | 500 |
| 1738017600 | 20.21 | -0.01 | -0.05 | 20.21 | 20.21 | 20.21 | 200 |
| 1737758400 | 20.22 | 0.02 | 0.10 | 20.21 | 20.22 | 20.21 | 2285 |
| 1737672000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 600 |
| 1737585600 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 200 |
| 1737499200 | 20.21 | 0.01 | 0.05 | 20.2 | 20.21 | 20.2 | 172 |
| 1737412800 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
