Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco US Treasury Floating Rate Note Index ETF | IUFR.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.17 |
IUFR.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUFR.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 20.17 | 0.02 | 0.10% | 20.16 | 20.17 | 20.16 | 200 |
10 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 200 |
09 May 2024 | 20.15 | -0.01 | -0.05% | 20.15 | 20.15 | 20.15 | 400 |
08 May 2024 | 20.16 | 0.04 | 0.20% | 20.16 | 20.16 | 20.16 | 0 |
07 May 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0 |
04 May 2024 | 20.12 | 0.02 | 0.10% | 20.12 | 20.12 | 20.12 | 0 |
03 May 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 90 |
02 May 2024 | 20.10 | -0.01 | -0.05% | 20.10 | 20.10 | 20.10 | 169 |
01 May 2024 | 20.11 | 0.02 | 0.10% | 20.10 | 20.11 | 20.10 | 3,500 |
30 Apr 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 49 |
27 Apr 2024 | 20.09 | -0.09 | -0.45% | 20.08 | 20.09 | 20.08 | 200 |
26 Apr 2024 | 20.18 | 0.02 | 0.10% | 20.17 | 20.18 | 20.17 | 100 |
25 Apr 2024 | 20.16 | -0.01 | -0.05% | 20.16 | 20.16 | 20.16 | 300 |
24 Apr 2024 | 20.17 | 0.02 | 0.10% | 20.17 | 20.17 | 20.17 | 64 |
23 Apr 2024 | 20.15 | -0.01 | -0.05% | 20.15 | 20.15 | 20.15 | 200 |
20 Apr 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0 |
19 Apr 2024 | 20.16 | 0.01 | 0.05% | 20.15 | 20.16 | 20.15 | 100 |
18 Apr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
17 Apr 2024 | 20.15 | 0.01 | 0.05% | 20.15 | 20.15 | 20.15 | 0 |
16 Apr 2024 | 20.14 | -0.01 | -0.05% | 20.14 | 20.14 | 20.14 | 0 |