Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
IA Wealth Enhanced Bond Pool | IWEB | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.50 | 10.54 |
IWEB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 10.50 | -0.04 | -0.38% | 10.50 | 10.50 | 10.50 | 0 |
10 May 2024 | 10.54 | 0.01 | 0.09% | 10.54 | 10.54 | 10.54 | 0 |
09 May 2024 | 10.53 | -0.03 | -0.28% | 10.53 | 10.53 | 10.53 | 0 |
08 May 2024 | 10.56 | 0.02 | 0.19% | 10.56 | 10.56 | 10.56 | 0 |
07 May 2024 | 10.54 | 0.04 | 0.38% | 10.54 | 10.54 | 10.54 | 0 |
04 May 2024 | 10.50 | 0.04 | 0.38% | 10.50 | 10.50 | 10.50 | 0 |
03 May 2024 | 10.46 | 0.04 | 0.38% | 10.46 | 10.46 | 10.46 | 0 |
02 May 2024 | 10.42 | 0.02 | 0.19% | 10.42 | 10.42 | 10.42 | 0 |
01 May 2024 | 10.40 | -0.06 | -0.57% | 10.40 | 10.40 | 10.40 | 0 |
30 Apr 2024 | 10.46 | 0.07 | 0.67% | 10.46 | 10.46 | 10.46 | 0 |
27 Apr 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
26 Apr 2024 | 10.39 | -0.03 | -0.29% | 10.39 | 10.39 | 10.39 | 0 |
25 Apr 2024 | 10.42 | -0.02 | -0.19% | 10.42 | 10.42 | 10.42 | 0 |
24 Apr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
23 Apr 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
20 Apr 2024 | 10.44 | 0.01 | 0.10% | 10.44 | 10.44 | 10.44 | 0 |
19 Apr 2024 | 10.43 | -0.03 | -0.29% | 10.43 | 10.43 | 10.43 | 100 |
18 Apr 2024 | 10.46 | 0.01 | 0.10% | 10.46 | 10.46 | 10.46 | 0 |
17 Apr 2024 | 10.45 | 0.01 | 0.10% | 10.45 | 10.45 | 10.45 | 0 |
16 Apr 2024 | 10.44 | -0.08 | -0.76% | 10.44 | 10.44 | 10.44 | 25 |