Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinross Gold Corporation | K | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.67% | 9.02 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.98 | 8.86 | 9.04 | 9.02 | 8.96 |
K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.35 | 8.84 | 9.01 | 3,113,411 | -0.22 | -2.38% |
| 1 Month | 8.56 | 9.37 | 8.50 | 8.91 | 3,850,278 | 0.46 | 5.37% |
| 3 Months | 7.15 | 9.37 | 6.46 | 7.95 | 3,755,718 | 1.87 | 26.15% |
| 6 Months | 7.37 | 9.37 | 6.46 | 7.81 | 3,364,447 | 1.65 | 22.39% |
| 1 Year | 7.15 | 9.37 | 5.91 | 7.33 | 2,929,243 | 1.87 | 26.15% |
| 3 Years | 8.85 | 10.05 | 3.92 | 6.76 | 3,620,493 | 0.17 | 1.92% |
| 5 Years | 4.15 | 13.50 | 3.92 | 7.43 | 4,046,771 | 4.87 | 117.35% |
K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
| 03 May 2024 | 8.96 | 0.01 | 0.11% | 8.85 | 9.08 | 8.84 | 2,045,174 |
| 02 May 2024 | 8.95 | 0.07 | 0.79% | 9.01 | 9.18 | 8.84 | 3,851,025 |
| 01 May 2024 | 8.88 | -0.47 | -5.03% | 9.09 | 9.19 | 8.85 | 4,165,170 |
| 30 Apr 2024 | 9.35 | 0.14 | 1.52% | 9.24 | 9.35 | 9.09 | 2,392,273 |
| 27 Apr 2024 | 9.21 | 0.01 | 0.11% | 9.28 | 9.39 | 9.21 | 4,013,498 |
| 26 Apr 2024 | 9.20 | 0.16 | 1.77% | 9.06 | 9.26 | 8.85 | 3,955,109 |
| 25 Apr 2024 | 9.04 | 0.07 | 0.78% | 8.95 | 9.07 | 8.93 | 4,266,201 |
| 24 Apr 2024 | 8.97 | 0.11 | 1.24% | 8.77 | 8.99 | 8.69 | 3,539,764 |
| 23 Apr 2024 | 8.86 | -0.45 | -4.83% | 8.90 | 9.01 | 8.79 | 6,527,534 |
| 20 Apr 2024 | 9.31 | 0.34 | 3.79% | 8.91 | 9.36 | 8.90 | 4,662,289 |
| 19 Apr 2024 | 8.97 | 0.13 | 1.47% | 8.94 | 9.02 | 8.81 | 3,189,669 |
| 18 Apr 2024 | 8.84 | 0.12 | 1.38% | 8.76 | 8.99 | 8.72 | 3,989,875 |
| 17 Apr 2024 | 8.72 | -0.12 | -1.36% | 8.70 | 8.84 | 8.58 | 2,991,325 |
| 16 Apr 2024 | 8.84 | 0.06 | 0.68% | 8.89 | 8.89 | 8.59 | 3,841,401 |
| 13 Apr 2024 | 8.78 | -0.08 | -0.90% | 9.00 | 9.37 | 8.73 | 6,616,909 |
| 12 Apr 2024 | 8.86 | 0.13 | 1.49% | 8.81 | 8.89 | 8.70 | 2,777,715 |
| 11 Apr 2024 | 8.73 | -0.03 | -0.34% | 8.55 | 8.81 | 8.50 | 3,167,660 |
| 10 Apr 2024 | 8.76 | 0.07 | 0.81% | 8.88 | 8.92 | 8.71 | 3,255,878 |
| 09 Apr 2024 | 8.69 | -0.02 | -0.23% | 8.77 | 8.89 | 8.61 | 3,473,406 |
| 06 Apr 2024 | 8.71 | 0.20 | 2.35% | 8.56 | 8.86 | 8.50 | 4,446,905 |
| 05 Apr 2024 | 8.51 | -0.16 | -1.85% | 8.58 | 8.63 | 8.47 | 3,728,396 |
