We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 42.88 | 0.2 | 0.47 | 42.82 | 42.88 | 42.82 | 1208 |
| 1727300400 | 42.68 | 0.08 | 0.19 | 42.55 | 42.68 | 42.55 | 1569 |
| 1727214000 | 42.6 | 0.35 | 0.83 | 42.22 | 42.6 | 42.22 | 3068 |
| 1727127600 | 42.25 | -0.08 | -0.19 | 42.28 | 42.28 | 42.25 | 463 |
| 1726868400 | 42.33 | 0.56 | 1.34 | 42.24 | 42.33 | 42.24 | 1174 |
| 1726782000 | 41.77 | 0.49 | 1.19 | 41.82 | 41.82 | 41.77 | 1440 |
| 1726695600 | 41.28 | -0.32 | -0.77 | 41.65 | 41.65 | 41.28 | 2912 |
| 1726609200 | 41.6 | -0.17 | -0.41 | 41.61 | 41.61 | 41.6 | 828 |
| 1726522800 | 41.77 | -0.01 | -0.02 | 41.8 | 41.81 | 41.77 | 1417 |
| 1726263600 | 41.78 | 0.44 | 1.06 | 41.71 | 41.78 | 41.71 | 119 |
| 1726177200 | 41.34 | 0.73 | 1.80 | 41.29 | 41.34 | 41.25 | 3407 |
| 1726090800 | 40.61 | 0.16 | 0.40 | 40.6 | 40.61 | 40.59 | 425 |
| 1726004400 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1725918000 | 40.45 | 0.15 | 0.37 | 40.4 | 40.45 | 40.4 | 186 |
| 1725658800 | 40.3 | -0.13 | -0.32 | 40.48 | 40.59 | 40.26 | 5498 |
| 1725572400 | 40.43 | 0.32 | 0.80 | 40.43 | 40.43 | 40.43 | 0 |
| 1725486000 | 40.11 | -0.11 | -0.27 | 40.11 | 40.11 | 40.11 | 3 |
| 1725399600 | 40.22 | 0.04 | 0.10 | 40.05 | 40.22 | 40.05 | 3621 |
| 1725054000 | 40.18 | -0.33 | -0.81 | 40.19 | 40.19 | 40.18 | 600 |
| 1724967600 | 40.51 | 0.23 | 0.57 | 40.42 | 40.51 | 40.42 | 4499 |
| 1724881200 | 40.28 | -0.17 | -0.42 | 40.16 | 40.28 | 40.16 | 1831 |
| 1724794800 | 40.45 | -0.01 | -0.02 | 40.32 | 40.45 | 40.32 | 118 |
| 1724708400 | 40.46 | 0.1 | 0.25 | 40.455 | 40.46 | 40.455 | 260 |
| 1724449200 | 40.36 | 0.16 | 0.40 | 40.37 | 40.42 | 40.36 | 1988 |
| 1724362800 | 40.2 | -0.48 | -1.18 | 40.42 | 40.42 | 40.2 | 16139 |
| 1724276400 | 40.68 | -0.14 | -0.34 | 40.68 | 40.68 | 40.68 | 0 |
| 1724190000 | 40.82 | 0.14 | 0.34 | 40.92 | 41 | 40.74 | 654 |
| 1724103600 | 40.68 | -0.23 | -0.56 | 40.73 | 40.73 | 40.63 | 1583 |
| 1723844400 | 40.91 | 0.73 | 1.82 | 40.64 | 40.91 | 40.63 | 1320 |
| 1723758000 | 40.18 | 0.2 | 0.50 | 39.95 | 40.18 | 39.95 | 820 |
| 1723671600 | 39.98 | -0.24 | -0.60 | 39.9 | 39.98 | 39.85 | 878 |
| 1723585200 | 40.22 | -0.19 | -0.47 | 40.27 | 40.27 | 40.22 | 393 |
| 1723498800 | 40.41 | 0.73 | 1.84 | 39.9 | 40.41 | 39.9 | 279 |
| 1723239600 | 39.68 | 0.08 | 0.20 | 39.75 | 39.75 | 39.68 | 1684 |
| 1723153200 | 39.6 | 0.5 | 1.28 | 39.565 | 39.66 | 39.5 | 12126 |
| 1723066800 | 39.1 | -0.09 | -0.23 | 39.33 | 39.34 | 39.1 | 8809 |
| 1722980400 | 39.19 | -1.06 | -2.63 | 39.34 | 39.49 | 39.19 | 7149 |
| 1722634800 | 40.25 | -0.1 | -0.25 | 40.25 | 40.25 | 40.25 | 10 |
| 1722548400 | 40.35 | 0.1 | 0.25 | 40.36 | 40.36 | 40.29 | 2647 |
| 1722462000 | 40.25 | 0.54 | 1.36 | 40.24 | 40.25 | 40.24 | 704 |
| 1722375600 | 39.71 | 0.38 | 0.97 | 39.46 | 39.71 | 39.39 | 806 |
| 1722289200 | 39.33 | 0.03 | 0.08 | 39.35 | 39.45 | 39.23 | 27049 |
| 1722030000 | 39.3 | 0.37 | 0.95 | 39.3 | 39.3 | 39.3 | 0 |
| 1721943600 | 38.93 | -0.58 | -1.47 | 38.99 | 38.99 | 38.86 | 3831 |
| 1721857200 | 39.51 | -0.01 | -0.03 | 39.59 | 39.61 | 39.51 | 2842 |
| 1721770800 | 39.52 | 0.23 | 0.59 | 39.46 | 39.52 | 39.46 | 110 |
| 1721684400 | 39.29 | 0.01 | 0.03 | 39.3 | 39.3 | 39.13 | 2587 |
| 1721425200 | 39.28 | -0.64 | -1.60 | 39.28 | 39.28 | 39.28 | 1016 |
| 1721338800 | 39.92 | -0.15 | -0.37 | 40.1 | 40.1 | 39.89 | 1543 |
| 1721252400 | 40.07 | -0.11 | -0.27 | 40.16 | 40.16 | 40.03 | 2103 |
| 1721166000 | 40.18 | 0.73 | 1.85 | 40.15 | 40.18 | 40.15 | 278 |
| 1721079600 | 39.45 | 0.27 | 0.69 | 39.17 | 39.45 | 39.17 | 500 |
| 1720820400 | 39.18 | -0.02 | -0.05 | 39.18 | 39.18 | 39.18 | 153 |
| 1720734000 | 39.2 | 0.73 | 1.90 | 39.21 | 39.28 | 39.2 | 279 |
| 1720647600 | 38.47 | 0.09 | 0.23 | 38.47 | 38.47 | 38.47 | 54 |
| 1720561200 | 38.38 | 0.06 | 0.16 | 38.46 | 38.46 | 38.28 | 363 |
| 1720474800 | 38.32 | -0.48 | -1.24 | 38.66 | 38.66 | 38.32 | 127 |
| 1720215600 | 38.8 | 0.59 | 1.54 | 38.8 | 38.8 | 38.8 | 89 |
| 1720129200 | 38.21 | 0.01 | 0.03 | 38.21 | 38.21 | 38.21 | 9 |
| 1720042800 | 38.2 | 0.23 | 0.61 | 38.2 | 38.2 | 38.2 | 126 |
| 1719956400 | 37.97 | 0.1 | 0.26 | 38.07 | 38.07 | 37.86 | 5674 |
| 1719610800 | 37.87 | -0.07 | -0.18 | 37.975 | 37.975 | 37.87 | 1720 |
| 1719524400 | 37.94 | 0.4 | 1.07 | 37.94 | 37.94 | 37.94 | 1703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
