We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 51.24 | 1.11 | 2.21 | 50.46 | 51.24 | 50.46 | 6582 |
| 1741815600 | 50.13 | 0.12 | 0.24 | 49.9 | 50.24 | 49.9 | 5228 |
| 1741729200 | 50.01 | 0.42 | 0.85 | 50.1 | 50.31 | 49.99 | 11467 |
| 1741642800 | 49.59 | -0.12 | -0.24 | 49.79 | 49.86 | 49.55 | 10657 |
| 1741387200 | 49.71 | 0.17 | 0.34 | 49.72 | 49.91 | 49.71 | 9313 |
| 1741300800 | 49.54 | -0.29 | -0.58 | 49.69 | 49.69 | 49.54 | 11753 |
| 1741214400 | 49.83 | -0.36 | -0.72 | 49.7 | 50 | 49.7 | 9869 |
| 1741128000 | 50.19 | 0.28 | 0.56 | 50.18 | 50.37 | 49.97 | 12506 |
| 1741041600 | 49.91 | 0.75 | 1.53 | 49.34 | 49.95 | 49.29 | 26280 |
| 1740782400 | 49.16 | -0.15 | -0.30 | 48.95 | 49.16 | 48.72 | 6461 |
| 1740696000 | 49.31 | -0.45 | -0.90 | 49.61 | 49.61 | 49.26 | 8588 |
| 1740609600 | 49.76 | 0.18 | 0.36 | 49.48 | 49.76 | 49.38 | 6157 |
| 1740523200 | 49.58 | -0.49 | -0.98 | 49.97 | 49.97 | 49.19 | 7879 |
| 1740436800 | 50.07 | 0.45 | 0.91 | 49.82 | 50.07 | 49.72 | 8228 |
| 1740177600 | 49.62 | 0.1 | 0.20 | 49.59 | 49.77 | 49.37 | 4604 |
| 1740091200 | 49.52 | -0.15 | -0.30 | 49.56 | 49.7 | 49.52 | 7286 |
| 1740004800 | 49.67 | 0.21 | 0.42 | 49.64 | 49.67 | 49.5 | 9959 |
| 1739918400 | 49.46 | 0.96 | 1.98 | 49.43 | 49.5 | 49.36 | 7226 |
| 1739572800 | 48.5 | -0.87 | -1.76 | 49.35 | 49.35 | 48.49 | 13293 |
| 1739486400 | 49.37 | 0.06 | 0.12 | 49.51 | 49.51 | 49.25 | 14604 |
| 1739400000 | 49.31 | 0.14 | 0.28 | 49.36 | 49.36 | 49.21 | 2368 |
| 1739313600 | 49.17 | -0.33 | -0.67 | 49.46 | 49.46 | 49.14 | 5292 |
| 1739227200 | 49.5 | 0.94 | 1.94 | 49.61 | 49.61 | 49.44 | 11713 |
| 1738968000 | 48.56 | -0.06 | -0.12 | 48.935 | 49.03 | 48.56 | 4187 |
| 1738881600 | 48.62 | -0.14 | -0.29 | 48.83 | 48.83 | 48.35 | 4868 |
| 1738795200 | 48.76 | 0.36 | 0.74 | 48.72 | 48.86 | 48.72 | 3661 |
| 1738708800 | 48.4 | -0.41 | -0.84 | 48.4 | 48.55 | 48.28 | 16099 |
| 1738622400 | 48.81 | 0.46 | 0.95 | 49.22 | 49.47 | 48.75 | 24350 |
| 1738363200 | 48.35 | 0.14 | 0.29 | 48.6 | 48.6 | 48.2 | 10183 |
| 1738276800 | 48.21 | 0.91 | 1.92 | 47.87 | 48.43 | 47.82 | 6575 |
| 1738190400 | 47.3 | -0.07 | -0.15 | 47.39 | 47.39 | 47.2 | 1507 |
| 1738104000 | 47.37 | 0.45 | 0.96 | 47.16 | 47.38 | 47.16 | 1547 |
| 1738017600 | 46.92 | -0.38 | -0.80 | 47.1 | 47.1 | 46.85 | 4773 |
| 1737758400 | 47.3 | 0.25 | 0.53 | 47.33 | 47.35 | 47.27 | 2251 |
| 1737672000 | 47.05 | -0.11 | -0.23 | 47.07 | 47.07 | 46.93 | 8704 |
| 1737585600 | 47.16 | 0.37 | 0.79 | 47.18 | 47.18 | 47.06 | 3212 |
| 1737499200 | 46.79 | 0.68 | 1.47 | 46.95 | 46.95 | 46.78 | 12664 |
| 1737412800 | 46.11 | -0.43 | -0.92 | 46.55 | 46.58 | 46.11 | 7707 |
| 1737153600 | 46.54 | 0.04 | 0.09 | 46.46 | 46.61 | 46.46 | 14764 |
| 1737067200 | 46.5 | 0.52 | 1.13 | 46.5 | 46.58 | 46.42 | 6287 |
| 1736980800 | 45.98 | 0.24 | 0.52 | 45.83 | 45.98 | 45.83 | 2519 |
| 1736894400 | 45.74 | 0.11 | 0.24 | 45.54 | 45.74 | 45.52 | 5182 |
| 1736808000 | 45.63 | -0.6 | -1.30 | 45.83 | 45.83 | 45.57 | 5741 |
| 1736548800 | 46.23 | 0.55 | 1.20 | 46.29 | 46.32 | 46.11 | 10922 |
| 1736462400 | 45.68 | 0.1 | 0.22 | 45.81 | 45.81 | 45.68 | 422 |
| 1736376000 | 45.58 | 0.27 | 0.60 | 45.67 | 45.67 | 45.58 | 4731 |
| 1736289600 | 45.31 | 0.39 | 0.87 | 45.24 | 45.31 | 45.24 | 2247 |
| 1736203200 | 44.92 | -0.44 | -0.97 | 44.84 | 45.08 | 44.79 | 16007 |
| 1735944000 | 45.36 | -0.21 | -0.46 | 45.45 | 45.49 | 45.36 | 9499 |
| 1735857600 | 45.57 | 0.66 | 1.47 | 45.43 | 45.64 | 45.43 | 8073 |
| 1735684800 | 44.91 | 0.33 | 0.74 | 44.97 | 45.02 | 44.91 | 3656 |
| 1735598400 | 44.58 | -0.29 | -0.65 | 44.6 | 44.6 | 44.49 | 5928 |
| 1735339200 | 44.87 | 0.12 | 0.27 | 44.87 | 44.98 | 44.87 | 4783 |
| 1735069200 | 44.75 | 0.13 | 0.29 | 44.79 | 44.79 | 44.73 | 4224 |
| 1734993600 | 44.62 | -0.23 | -0.51 | 45.01 | 45.01 | 44.62 | 4216 |
| 1734734400 | 44.85 | 0.35 | 0.79 | 44.84 | 44.9 | 44.84 | 3902 |
| 1734648000 | 44.5 | -0.06 | -0.13 | 44.24 | 44.5 | 44.24 | 3630 |
| 1734561600 | 44.56 | -0.48 | -1.07 | 45.04 | 45.04 | 44.5 | 7559 |
| 1734475200 | 45.04 | 0.06 | 0.13 | 44.98 | 45.08 | 44.98 | 2169 |
| 1734388800 | 44.98 | 0.1 | 0.22 | 44.96 | 45 | 44.95 | 6204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
