Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leons Furniture Ltd | LNF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.91 | 21:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.91 |
LNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.79 | 22.90 | 21.63 | 22.15 | 21,946 | -0.88 | -3.86% |
| 1 Month | 22.24 | 22.90 | 20.27 | 21.80 | 18,373 | -0.33 | -1.48% |
| 3 Months | 20.50 | 23.34 | 20.02 | 21.97 | 13,220 | 1.41 | 6.88% |
| 6 Months | 16.81 | 23.34 | 16.50 | 20.56 | 11,571 | 5.10 | 30.34% |
| 1 Year | 19.50 | 23.88 | 16.46 | 20.47 | 13,787 | 2.41 | 12.36% |
| 3 Years | 22.06 | 26.77 | 14.65 | 20.32 | 20,926 | -0.15 | -0.68% |
| 5 Years | 14.50 | 26.77 | 10.25 | 19.19 | 19,500 | 7.41 | 51.10% |
LNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.91 | 0.19 | 0.87% | 21.63 | 22.01 | 21.63 | 8,864 |
| 02 May 2024 | 21.72 | -0.95 | -4.19% | 22.63 | 22.63 | 21.63 | 52,979 |
| 01 May 2024 | 22.67 | -0.04 | -0.18% | 22.74 | 22.86 | 22.42 | 20,299 |
| 30 Apr 2024 | 22.71 | 0.06 | 0.26% | 22.87 | 22.87 | 22.21 | 13,317 |
| 27 Apr 2024 | 22.65 | 0.13 | 0.58% | 22.79 | 22.90 | 22.51 | 14,269 |
| 26 Apr 2024 | 22.52 | 1.23 | 5.78% | 21.17 | 22.74 | 21.10 | 52,319 |
| 25 Apr 2024 | 21.29 | 0.45 | 2.16% | 20.94 | 21.41 | 20.94 | 10,964 |
| 24 Apr 2024 | 20.84 | 0.49 | 2.41% | 20.47 | 20.92 | 20.27 | 22,810 |
| 23 Apr 2024 | 20.35 | -0.76 | -3.60% | 21.49 | 21.49 | 20.35 | 23,221 |
| 20 Apr 2024 | 21.11 | -0.24 | -1.12% | 21.40 | 21.50 | 21.11 | 20,941 |
| 19 Apr 2024 | 21.35 | -0.07 | -0.33% | 21.35 | 21.55 | 21.35 | 13,852 |
| 18 Apr 2024 | 21.42 | -0.58 | -2.64% | 21.97 | 21.99 | 21.28 | 18,531 |
| 17 Apr 2024 | 22.00 | 0.35 | 1.62% | 21.60 | 22.00 | 21.40 | 5,318 |
| 16 Apr 2024 | 21.65 | 0.14 | 0.65% | 21.87 | 22.00 | 21.59 | 7,994 |
| 13 Apr 2024 | 21.51 | -0.19 | -0.88% | 21.74 | 21.75 | 21.51 | 5,582 |
| 12 Apr 2024 | 21.70 | -0.11 | -0.50% | 21.62 | 22.01 | 21.62 | 22,223 |
| 11 Apr 2024 | 21.81 | -0.27 | -1.22% | 22.02 | 22.10 | 21.80 | 7,873 |
| 10 Apr 2024 | 22.08 | -0.22 | -0.99% | 22.44 | 22.52 | 22.08 | 27,359 |
| 09 Apr 2024 | 22.30 | 0.09 | 0.41% | 21.71 | 22.71 | 21.71 | 9,418 |
| 06 Apr 2024 | 22.21 | 0.18 | 0.82% | 22.24 | 22.30 | 22.10 | 9,336 |
| 05 Apr 2024 | 22.03 | -0.38 | -1.70% | 23.03 | 23.03 | 22.03 | 16,808 |
| 04 Apr 2024 | 22.41 | 0.12 | 0.54% | 22.49 | 22.49 | 22.15 | 4,875 |
