Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MAG Silver Corp | MAG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.89% | 16.78 | 03:03:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.79 | 16.63 | 17.01 | 16.93 |
MAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.77 | 18.11 | 16.63 | 17.13 | 237,994 | -0.99 | -5.57% |
| 1 Month | 15.89 | 18.11 | 15.76 | 16.72 | 337,614 | 0.89 | 5.60% |
| 3 Months | 11.90 | 18.11 | 11.15 | 14.50 | 312,649 | 4.88 | 41.01% |
| 6 Months | 14.33 | 18.11 | 11.15 | 14.21 | 261,921 | 2.45 | 17.10% |
| 1 Year | 18.02 | 18.51 | 11.15 | 14.78 | 263,784 | -1.24 | -6.88% |
| 3 Years | 21.79 | 29.28 | 11.15 | 18.13 | 237,272 | -5.01 | -22.99% |
| 5 Years | 12.81 | 31.21 | 5.33 | 17.75 | 258,211 | 3.97 | 30.99% |
MAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.93 | -0.14 | -0.82% | 16.85 | 17.17 | 16.71 | 96,048 |
| 02 May 2024 | 17.07 | 0.14 | 0.83% | 17.05 | 17.55 | 16.93 | 147,444 |
| 01 May 2024 | 16.93 | -0.67 | -3.81% | 17.01 | 17.48 | 16.84 | 453,506 |
| 30 Apr 2024 | 17.60 | -0.14 | -0.79% | 17.77 | 18.11 | 17.33 | 254,976 |
| 27 Apr 2024 | 17.74 | 0.04 | 0.23% | 17.92 | 18.11 | 17.40 | 176,003 |
| 26 Apr 2024 | 17.70 | 1.15 | 6.95% | 16.85 | 17.76 | 16.50 | 337,239 |
| 25 Apr 2024 | 16.55 | -0.07 | -0.42% | 16.47 | 16.68 | 16.43 | 200,194 |
| 24 Apr 2024 | 16.62 | 0.36 | 2.21% | 16.03 | 16.76 | 16.00 | 286,455 |
| 23 Apr 2024 | 16.26 | -0.81 | -4.75% | 16.00 | 16.61 | 15.95 | 373,691 |
| 20 Apr 2024 | 17.07 | 0.32 | 1.91% | 16.70 | 17.32 | 16.70 | 179,877 |
| 19 Apr 2024 | 16.75 | 0.06 | 0.36% | 16.76 | 17.03 | 16.63 | 222,213 |
| 18 Apr 2024 | 16.69 | 0.45 | 2.77% | 16.30 | 16.94 | 16.30 | 395,286 |
| 17 Apr 2024 | 16.24 | -0.20 | -1.22% | 16.13 | 16.36 | 15.84 | 375,422 |
| 16 Apr 2024 | 16.44 | 0.02 | 0.12% | 16.57 | 16.62 | 16.13 | 323,968 |
| 13 Apr 2024 | 16.42 | -0.30 | -1.79% | 17.43 | 17.65 | 16.26 | 480,410 |
| 12 Apr 2024 | 16.72 | 0.14 | 0.84% | 16.82 | 16.97 | 16.34 | 247,581 |
| 11 Apr 2024 | 16.58 | -0.52 | -3.04% | 16.56 | 17.23 | 16.47 | 670,286 |
| 10 Apr 2024 | 17.10 | 0.53 | 3.20% | 16.91 | 17.28 | 16.91 | 430,936 |
| 09 Apr 2024 | 16.57 | 0.11 | 0.67% | 16.87 | 17.07 | 16.36 | 346,394 |
| 06 Apr 2024 | 16.46 | 0.53 | 3.33% | 15.89 | 16.60 | 15.76 | 592,744 |
| 05 Apr 2024 | 15.93 | -0.55 | -3.34% | 16.40 | 16.47 | 15.82 | 621,979 |
| 04 Apr 2024 | 16.48 | 0.97 | 6.25% | 15.60 | 16.63 | 15.55 | 880,072 |
