Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie All Equity Allocation ETF | MEQT | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.18% | 22.79 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.79 | 22.75 |
MEQT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 22.79 | 0.04 | 0.18% | 22.79 | 22.79 | 22.79 | 0 |
| 24 May 2024 | 22.75 | -0.21 | -0.91% | 22.87 | 22.87 | 22.75 | 129 |
| 23 May 2024 | 22.96 | 0.04 | 0.17% | 23.07 | 23.07 | 22.96 | 1,000 |
| 22 May 2024 | 22.92 | 0.08 | 0.35% | 22.92 | 22.92 | 22.92 | 0 |
| 18 May 2024 | 22.84 | -0.03 | -0.13% | 22.81 | 22.84 | 22.81 | 460 |
| 17 May 2024 | 22.87 | 0.08 | 0.35% | 22.84 | 22.87 | 22.81 | 3,200 |
| 16 May 2024 | 22.79 | 0.05 | 0.22% | 22.79 | 22.79 | 22.79 | 0 |
| 15 May 2024 | 22.74 | 0.16 | 0.71% | 22.59 | 22.74 | 22.59 | 1,900 |
| 14 May 2024 | 22.58 | -0.10 | -0.44% | 22.65 | 22.65 | 22.58 | 1,300 |
| 11 May 2024 | 22.68 | 0.00 | 0.00% | 22.68 | 22.68 | 22.68 | 100 |
| 10 May 2024 | 22.68 | 0.16 | 0.71% | 22.68 | 22.68 | 22.68 | 100 |
| 09 May 2024 | 22.52 | -0.02 | -0.09% | 22.52 | 22.52 | 22.52 | 0 |
| 08 May 2024 | 22.54 | 0.11 | 0.49% | 22.44 | 22.54 | 22.44 | 300 |
| 07 May 2024 | 22.43 | 0.18 | 0.81% | 22.43 | 22.43 | 22.43 | 0 |
| 04 May 2024 | 22.25 | 0.21 | 0.95% | 22.25 | 22.25 | 22.25 | 0 |
| 03 May 2024 | 22.04 | -0.02 | -0.09% | 21.88 | 22.04 | 21.88 | 4,400 |
| 02 May 2024 | 22.06 | 0.03 | 0.14% | 22.06 | 22.06 | 22.06 | 0 |
| 01 May 2024 | 22.03 | -0.23 | -1.03% | 22.03 | 22.03 | 22.03 | 0 |
| 30 Apr 2024 | 22.26 | 0.16 | 0.72% | 22.19 | 22.26 | 22.17 | 612 |
| 27 Apr 2024 | 22.10 | 0.17 | 0.78% | 22.09 | 22.10 | 22.09 | 1,700 |
| 26 Apr 2024 | 21.93 | -0.18 | -0.81% | 21.93 | 21.93 | 21.93 | 84 |
![Logo of Tent [SnowGem] (TENTETH).](/common/images/company/COIN_TENTUSD.png){kind=small}
