Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nickel Creek Platinum Corp | NCP | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 |
NCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.0195763 | 4,720 | -0.005 | -25.00% |
1 Month | 0.025 | 0.025 | 0.015 | 0.0194369 | 72,916 | -0.01 | -40.00% |
3 Months | 0.015 | 0.025 | 0.015 | 0.0171091 | 134,120 | 0.00 | 0.00% |
6 Months | 0.015 | 0.025 | 0.01 | 0.016009 | 313,114 | 0.00 | 0.00% |
1 Year | 0.04 | 0.04 | 0.01 | 0.0207898 | 284,550 | -0.025 | -62.50% |
3 Years | 0.10 | 0.155 | 0.01 | 0.0559884 | 230,516 | -0.085 | -85.00% |
5 Years | 0.055 | 0.325 | 0.01 | 0.077701 | 243,717 | -0.04 | -72.73% |
NCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 40 |
02 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 2,000 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 9,000 |
30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 7,500 |
27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,100 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2 |
25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 39,474 |
24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 385,250 |
23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 32,863 |
20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 251,000 |
18 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 9,000 |
17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 47,774 |
16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 83,490 |
13 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 6,996 |
12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,010 |
11 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 20,786 |
10 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
09 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 7,547 |
06 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 120,334 |
05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 279,358 |
04 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 1,437,235 |