Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 44.29 | 0.16 | 0.36 | 44.29 | 44.29 | 44.29 | 0 |
| 1732833600 | 44.13 | 0.15 | 0.34 | 44.13 | 44.13 | 44.13 | 0 |
| 1732747200 | 43.98 | -0.16 | -0.36 | 43.98 | 43.98 | 43.98 | 0 |
| 1732660800 | 44.14 | 0.03 | 0.07 | 44.12 | 44.14 | 43.98 | 200 |
| 1732574400 | 44.11 | -0.05 | -0.11 | 44.11 | 44.11 | 44.11 | 0 |
| 1732315200 | 44.16 | 0.11 | 0.25 | 44.09 | 44.16 | 44.09 | 100 |
| 1732228800 | 44.05 | 0.34 | 0.78 | 44.05 | 44.05 | 44.05 | 0 |
| 1732142400 | 43.71 | -0.06 | -0.14 | 43.46 | 43.71 | 43.46 | 200 |
| 1732056000 | 43.77 | 0.16 | 0.37 | 43.59 | 43.77 | 43.59 | 100 |
| 1731969600 | 43.61 | -0.05 | -0.11 | 43.61 | 43.61 | 43.61 | 0 |
| 1731710400 | 43.66 | -0.45 | -1.02 | 43.66 | 43.66 | 43.66 | 5 |
| 1731624000 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 100 |
| 1731537600 | 44.11 | -0.04 | -0.09 | 44.11 | 44.11 | 44.11 | 0 |
| 1731451200 | 44.15 | -0.15 | -0.34 | 44.15 | 44.15 | 44.15 | 0 |
| 1731364800 | 44.3 | 0.13 | 0.29 | 44.27 | 44.41 | 44.27 | 300 |
| 1731105600 | 44.17 | -0.1 | -0.23 | 44.17 | 44.17 | 44.17 | 0 |
| 1731019200 | 44.27 | 0.36 | 0.82 | 44.33 | 44.33 | 44.27 | 100 |
| 1730932800 | 43.91 | 0.87 | 2.02 | 43.91 | 43.91 | 43.91 | 0 |
| 1730846400 | 43.04 | 0.34 | 0.80 | 43.04 | 43.04 | 43.04 | 0 |
| 1730760000 | 42.7 | -0.06 | -0.14 | 42.8 | 42.8 | 42.68 | 800 |
| 1730497200 | 42.76 | 0.18 | 0.42 | 42.76 | 42.76 | 42.76 | 150 |
| 1730410800 | 42.58 | -0.76 | -1.75 | 42.58 | 42.7 | 42.58 | 1500 |
| 1730324400 | 43.34 | -0.19 | -0.44 | 43.47 | 43.47 | 43.34 | 400 |
| 1730238000 | 43.53 | 0 | 0.00 | 43.53 | 43.53 | 43.53 | 0 |
| 1730151600 | 43.53 | 0.12 | 0.28 | 43.53 | 43.53 | 43.53 | 0 |
| 1729892400 | 43.41 | 0.04 | 0.09 | 43.41 | 43.41 | 43.41 | 5 |
| 1729806000 | 43.37 | 0.11 | 0.25 | 43.37 | 43.37 | 43.37 | 0 |
| 1729719600 | 43.26 | -0.41 | -0.94 | 43.25 | 43.26 | 43.25 | 100 |
| 1729633200 | 43.67 | -0.05 | -0.11 | 43.67 | 43.67 | 43.67 | 0 |
| 1729546800 | 43.72 | -0.09 | -0.21 | 43.65 | 43.72 | 43.65 | 1400 |
| 1729287600 | 43.81 | 0.08 | 0.18 | 43.8 | 43.81 | 43.8 | 300 |
| 1729201200 | 43.73 | 0.21 | 0.48 | 43.73 | 43.73 | 43.73 | 0 |
| 1729114800 | 43.52 | 0.17 | 0.39 | 43.52 | 43.52 | 43.52 | 0 |
| 1729028400 | 43.35 | -0.34 | -0.78 | 43.35 | 43.35 | 43.35 | 0 |
| 1728682800 | 43.69 | 0.32 | 0.74 | 43.69 | 43.69 | 43.69 | 0 |
| 1728596400 | 43.37 | 0.42 | 0.98 | 43.37 | 43.37 | 43.37 | 50 |
| 1728510000 | 42.95 | 0 | 0.00 | 42.95 | 42.95 | 42.95 | 0 |
| 1728423600 | 42.95 | 0.25 | 0.59 | 42.96 | 42.96 | 42.95 | 129 |
| 1728337200 | 42.7 | -0.02 | -0.05 | 42.79 | 42.79 | 42.7 | 100 |
| 1728078000 | 42.72 | 0.37 | 0.87 | 42.63 | 42.72 | 42.63 | 3700 |
| 1727991600 | 42.35 | 0.1 | 0.24 | 42.35 | 42.35 | 42.35 | 0 |
| 1727905200 | 42.25 | 0.07 | 0.17 | 42.25 | 42.25 | 42.25 | 0 |
| 1727818800 | 42.18 | -0.26 | -0.61 | 42.17 | 42.18 | 42.17 | 100 |
| 1727730000 | 42.44 | 0.04 | 0.09 | 42.3 | 42.44 | 42.3 | 111 |
| 1727473200 | 42.4 | -0.03 | -0.07 | 42.4 | 42.4 | 42.4 | 0 |
| 1727386800 | 42.43 | 0.29 | 0.69 | 42.41 | 42.43 | 42.41 | 900 |
| 1727300400 | 42.14 | -0.07 | -0.17 | 42.16 | 42.16 | 42.14 | 1100 |
| 1727214000 | 42.21 | 0.14 | 0.33 | 42.19 | 42.21 | 42.19 | 4100 |
| 1727127600 | 42.07 | -0.18 | -0.43 | 42.01 | 42.07 | 42.01 | 480 |
| 1726868400 | 42.25 | -0.22 | -0.52 | 42.25 | 42.25 | 42.25 | 0 |
| 1726782000 | 42.47 | 0.57 | 1.36 | 42.47 | 42.47 | 42.47 | 0 |
| 1726695600 | 41.9 | -0.07 | -0.17 | 41.9 | 42 | 41.9 | 300 |
| 1726609200 | 41.97 | -0.08 | -0.19 | 41.97 | 41.97 | 41.97 | 0 |
| 1726522800 | 42.05 | 0.07 | 0.17 | 42.05 | 42.05 | 42.05 | 0 |
| 1726263600 | 41.98 | 0.26 | 0.62 | 41.87 | 41.98 | 41.87 | 500 |
| 1726177200 | 41.72 | 0.47 | 1.14 | 41.77 | 41.77 | 41.72 | 500 |
| 1726090800 | 41.25 | 0.41 | 1.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1726004400 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1725918000 | 40.84 | 0.38 | 0.94 | 40.84 | 40.84 | 40.84 | 0 |
| 1725658800 | 40.46 | -0.48 | -1.17 | 40.46 | 40.46 | 40.46 | 0 |
| 1725572400 | 40.94 | -0.18 | -0.44 | 40.94 | 40.94 | 40.94 | 0 |
| 1725486000 | 41.12 | -0.11 | -0.27 | 41.05 | 41.12 | 41.05 | 100 |
| 1725399600 | 41.23 | -0.86 | -2.04 | 41.22 | 41.23 | 41.22 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
