Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI ONE Global Equity ETF | ONEQ | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.71 | 03:53:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.71 |
ONEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 39.71 | 0.10 | 0.25% | 39.74 | 39.74 | 39.71 | 398 |
| 09 May 2024 | 39.61 | 0.08 | 0.20% | 39.61 | 39.61 | 39.61 | 0 |
| 08 May 2024 | 39.53 | 0.14 | 0.36% | 39.50 | 39.53 | 39.50 | 200 |
| 07 May 2024 | 39.39 | 0.36 | 0.92% | 39.39 | 39.39 | 39.39 | 0 |
| 04 May 2024 | 39.03 | 0.44 | 1.14% | 39.03 | 39.03 | 39.03 | 0 |
| 03 May 2024 | 38.59 | 0.18 | 0.47% | 38.69 | 38.69 | 38.59 | 200 |
| 02 May 2024 | 38.41 | -0.02 | -0.05% | 38.31 | 38.41 | 38.31 | 1,000 |
| 01 May 2024 | 38.43 | -0.32 | -0.83% | 38.70 | 38.70 | 38.43 | 100 |
| 30 Apr 2024 | 38.75 | 0.05 | 0.13% | 38.63 | 38.75 | 38.63 | 630 |
| 27 Apr 2024 | 38.70 | 0.41 | 1.07% | 38.70 | 38.70 | 38.70 | 0 |
| 26 Apr 2024 | 38.29 | -0.21 | -0.55% | 38.29 | 38.29 | 38.29 | 20 |
| 25 Apr 2024 | 38.50 | -0.08 | -0.21% | 38.50 | 38.50 | 38.50 | 0 |
| 24 Apr 2024 | 38.58 | 0.32 | 0.84% | 38.58 | 38.58 | 38.58 | 0 |
| 23 Apr 2024 | 38.26 | 0.36 | 0.95% | 38.35 | 38.35 | 38.26 | 368 |
| 20 Apr 2024 | 37.90 | -0.29 | -0.76% | 37.90 | 37.90 | 37.90 | 0 |
| 19 Apr 2024 | 38.19 | -0.03 | -0.08% | 38.19 | 38.19 | 38.19 | 0 |
| 18 Apr 2024 | 38.22 | -0.23 | -0.60% | 38.22 | 38.22 | 38.22 | 100 |
| 17 Apr 2024 | 38.45 | -0.02 | -0.05% | 38.45 | 38.45 | 38.45 | 30 |
| 16 Apr 2024 | 38.47 | -0.35 | -0.90% | 38.47 | 38.47 | 38.47 | 112 |
| 13 Apr 2024 | 38.82 | -0.46 | -1.17% | 38.82 | 38.82 | 38.82 | 0 |
| 12 Apr 2024 | 39.28 | 0.11 | 0.28% | 39.27 | 39.28 | 39.27 | 900 |
| 11 Apr 2024 | 39.17 | -0.12 | -0.31% | 39.17 | 39.17 | 39.17 | 0 |
