Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Park Lawn Corporation | PLC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.03 |
PLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.09 | 17.05 | 16.01 | 16.70 | 59,884 | 0.94 | 5.84% |
| 1 Month | 16.19 | 17.05 | 15.48 | 16.36 | 67,528 | 0.84 | 5.19% |
| 3 Months | 19.66 | 20.51 | 15.48 | 17.80 | 79,641 | -2.63 | -13.38% |
| 6 Months | 16.50 | 20.64 | 15.48 | 17.94 | 104,400 | 0.53 | 3.21% |
| 1 Year | 26.25 | 26.90 | 15.48 | 19.64 | 89,449 | -9.22 | -35.12% |
| 3 Years | 34.41 | 42.13 | 15.48 | 27.73 | 81,617 | -17.38 | -50.51% |
| 5 Years | 25.24 | 42.13 | 15.48 | 27.14 | 85,996 | -8.21 | -32.53% |
PLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17.03 | 0.98 | 6.11% | 16.75 | 17.05 | 16.75 | 84,649 |
| 27 Apr 2024 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 0 |
| 26 Apr 2024 | 16.05 | -0.34 | -2.07% | 16.16 | 16.16 | 16.01 | 28,853 |
| 25 Apr 2024 | 16.39 | -0.31 | -1.86% | 16.64 | 16.67 | 16.31 | 34,824 |
| 24 Apr 2024 | 16.70 | 0.61 | 3.79% | 16.09 | 16.82 | 16.09 | 83,601 |
| 23 Apr 2024 | 16.09 | -0.08 | -0.49% | 16.22 | 16.22 | 15.99 | 37,138 |
| 20 Apr 2024 | 16.17 | -0.10 | -0.61% | 16.21 | 16.55 | 16.11 | 51,152 |
| 19 Apr 2024 | 16.27 | 0.27 | 1.69% | 16.13 | 16.30 | 15.86 | 86,417 |
| 18 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.08 | 16.18 | 15.99 | 38,435 |
| 17 Apr 2024 | 16.00 | 0.34 | 2.17% | 15.65 | 16.15 | 15.48 | 77,966 |
| 16 Apr 2024 | 15.66 | -0.34 | -2.13% | 15.98 | 16.00 | 15.55 | 91,594 |
| 13 Apr 2024 | 16.00 | -0.14 | -0.87% | 16.10 | 16.28 | 15.91 | 89,706 |
| 12 Apr 2024 | 16.14 | -0.25 | -1.53% | 16.31 | 16.39 | 16.11 | 51,669 |
| 11 Apr 2024 | 16.39 | -0.30 | -1.80% | 16.30 | 16.60 | 16.24 | 92,125 |
| 10 Apr 2024 | 16.69 | 0.17 | 1.03% | 16.48 | 16.90 | 16.40 | 72,472 |
| 09 Apr 2024 | 16.52 | -0.36 | -2.13% | 16.91 | 16.91 | 16.47 | 79,437 |
| 06 Apr 2024 | 16.88 | 0.60 | 3.69% | 16.26 | 16.99 | 16.24 | 86,831 |
| 05 Apr 2024 | 16.28 | -0.01 | -0.06% | 16.29 | 16.38 | 16.15 | 53,606 |
| 04 Apr 2024 | 16.29 | 0.00 | 0.00% | 16.26 | 16.35 | 16.10 | 80,319 |
| 03 Apr 2024 | 16.29 | -0.05 | -0.31% | 16.19 | 16.41 | 16.13 | 62,267 |
| 02 Apr 2024 | 16.34 | -0.36 | -2.16% | 16.69 | 16.70 | 16.28 | 90,100 |
