Park Lawn Corporation Historical Data - PLC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Park Lawn Corporation (PLC)
Park Lawn Corporation (PLC) Historical

Park Lawn Corporation (PLC)

26.48

0.00

(0.00%)

Closed 04 December 8:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	26.48	26.48	26.48	0	0	CS
4	0	0	26.48	26.48	26.48	0	0	CS
12	0	0	26.48	26.48	26.48	0	0	CS
26	0.53	2.04238921002	25.95	26.5	25.89	200243	26.02063893	CS
52	10.28	63.4567901235	16.2	26.5	15.48	146228	23.56765684	CS
156	-13.68	-34.0637450199	40.16	42.13	15.48	100682	25.63160615	CS
260	-3.52	-11.7333333333	30	42.13	15.48	96970	26.72025939	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733265600	26.48	0	0.00	26.48	26.48	26.48	0
1733179200	26.48	0	0.00	26.48	26.48	26.48	0
1732920000	26.48	0	0.00	26.48	26.48	26.48	0
1732833600	26.48	0	0.00	26.48	26.48	26.48	0
1732747200	26.48	0	0.00	26.48	26.48	26.48	0
1732660800	26.48	0	0.00	26.48	26.48	26.48	0
1732574400	26.48	0	0.00	26.48	26.48	26.48	0
1732315200	26.48	0	0.00	26.48	26.48	26.48	0
1732228800	26.48	0	0.00	26.48	26.48	26.48	0
1732142400	26.48	0	0.00	26.48	26.48	26.48	0
1732056000	26.48	0	0.00	26.48	26.48	26.48	0
1731969600	26.48	0	0.00	26.48	26.48	26.48	0
1731710400	26.48	0	0.00	26.48	26.48	26.48	0
1731624000	26.48	0	0.00	26.48	26.48	26.48	0
1731537600	26.48	0	0.00	26.48	26.48	26.48	0
1731451200	26.48	0	0.00	26.48	26.48	26.48	0
1731364800	26.48	0	0.00	26.48	26.48	26.48	0
1731105600	26.48	0	0.00	26.48	26.48	26.48	0
1731019200	26.48	0	0.00	26.48	26.48	26.48	0
1730932800	26.48	0	0.00	26.48	26.48	26.48	0
1730846400	26.48	0	0.00	26.48	26.48	26.48	0
1730760000	26.48	0	0.00	26.48	26.48	26.48	0
1730497200	26.48	0	0.00	26.48	26.48	26.48	0
1730410800	26.48	0	0.00	26.48	26.48	26.48	0
1730324400	26.48	0	0.00	26.48	26.48	26.48	0
1730238000	26.48	0	0.00	26.48	26.48	26.48	0
1730151600	26.48	0	0.00	26.48	26.48	26.48	0
1729892400	26.48	0	0.00	26.48	26.48	26.48	0
1729806000	26.48	0	0.00	26.48	26.48	26.48	0
1729719600	26.48	0	0.00	26.48	26.48	26.48	0
1729633200	26.48	0	0.00	26.48	26.48	26.48	0
1729546800	26.48	0	0.00	26.48	26.48	26.48	0
1729287600	26.48	0	0.00	26.48	26.48	26.48	0
1729201200	26.48	0	0.00	26.48	26.48	26.48	0
1729114800	26.48	0	0.00	26.48	26.48	26.48	0
1729028400	26.48	0	0.00	26.48	26.48	26.48	0
1728682800	26.48	0	0.00	26.48	26.48	26.48	0
1728596400	26.48	0	0.00	26.48	26.48	26.48	0
1728510000	26.48	0	0.00	26.48	26.48	26.48	0
1728423600	26.48	0	0.00	26.48	26.48	26.48	0
1728337200	26.48	0	0.00	26.48	26.48	26.48	0
1728078000	26.48	0	0.00	26.48	26.48	26.48	0
1727991600	26.48	0	0.00	26.48	26.48	26.48	0
1727905200	26.48	0	0.00	26.48	26.48	26.48	0
1727818800	26.48	0	0.00	26.48	26.48	26.48	0
1727732400	26.48	0	0.00	26.48	26.48	26.48	0
1727473200	26.48	0	0.00	26.48	26.48	26.48	0
1727386800	26.48	0	0.00	26.48	26.48	26.48	0
1727300400	26.48	0	0.00	26.48	26.48	26.48	0
1727214000	26.48	0	0.00	26.48	26.48	26.48	0
1727127600	26.48	0	0.00	26.48	26.48	26.48	0
1726868400	26.48	0	0.00	26.48	26.48	26.48	0
1726782000	26.48	0	0.00	26.48	26.48	26.48	0
1726695600	26.48	0	0.00	26.48	26.48	26.48	0
1726609200	26.48	0	0.00	26.48	26.48	26.48	0
1726522800	26.48	0	0.00	26.48	26.48	26.48	0
1726263600	26.48	0	0.00	26.48	26.48	26.48	0
1726177200	26.48	0	0.00	26.48	26.48	26.48	0
1726090800	26.48	0	0.00	26.48	26.48	26.48	0
1726004400	26.48	0	0.00	26.48	26.48	26.48	0
1725918000	26.48	0	0.00	26.48	26.48	26.48	0
1725658800	26.48	0	0.00	26.48	26.48	26.48	0
1725572400	26.48	0	0.00	26.48	26.48	26.48	0
1725486000	26.48	0	0.00	26.48	26.48	26.48	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions