Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco FTSE RAFI US Fundamental Index ETF II | PXS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.61% | 44.53 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.53 | 44.26 |
PXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 44.53 | 0.27 | 0.61% | 44.53 | 44.53 | 44.53 | 0 |
| 04 May 2024 | 44.26 | 0.35 | 0.80% | 44.18 | 44.26 | 44.16 | 1,500 |
| 03 May 2024 | 43.91 | -0.03 | -0.07% | 43.97 | 43.99 | 43.91 | 2,300 |
| 02 May 2024 | 43.94 | -0.15 | -0.34% | 43.92 | 44.22 | 43.92 | 1,000 |
| 01 May 2024 | 44.09 | -0.24 | -0.54% | 44.25 | 44.25 | 44.09 | 500 |
| 30 Apr 2024 | 44.33 | 0.15 | 0.34% | 44.19 | 44.33 | 44.19 | 28,717 |
| 27 Apr 2024 | 44.18 | 0.13 | 0.30% | 44.13 | 44.18 | 44.13 | 500 |
| 26 Apr 2024 | 44.05 | -0.38 | -0.86% | 44.06 | 44.06 | 43.97 | 700 |
| 25 Apr 2024 | 44.43 | 0.18 | 0.41% | 44.35 | 44.43 | 44.35 | 200 |
| 24 Apr 2024 | 44.25 | 0.23 | 0.52% | 44.29 | 44.29 | 44.23 | 3,300 |
| 23 Apr 2024 | 44.02 | 0.22 | 0.50% | 44.09 | 44.09 | 43.99 | 1,100 |
| 20 Apr 2024 | 43.80 | 0.15 | 0.34% | 43.80 | 43.80 | 43.80 | 0 |
| 19 Apr 2024 | 43.65 | 0.02 | 0.05% | 43.82 | 43.82 | 43.65 | 400 |
| 18 Apr 2024 | 43.63 | -0.21 | -0.48% | 43.63 | 43.63 | 43.63 | 25 |
| 17 Apr 2024 | 43.84 | -0.13 | -0.30% | 43.86 | 44.00 | 43.77 | 1,900 |
| 16 Apr 2024 | 43.97 | -0.25 | -0.57% | 44.25 | 44.25 | 43.89 | 600 |
| 13 Apr 2024 | 44.22 | -0.42 | -0.94% | 44.31 | 44.31 | 44.22 | 300 |
| 12 Apr 2024 | 44.64 | 0.04 | 0.09% | 44.64 | 44.64 | 44.64 | 0 |
| 11 Apr 2024 | 44.60 | -0.21 | -0.47% | 44.49 | 44.60 | 44.49 | 600 |
| 10 Apr 2024 | 44.81 | 0.02 | 0.04% | 44.74 | 44.81 | 44.74 | 300 |
| 09 Apr 2024 | 44.79 | -0.04 | -0.09% | 44.91 | 44.91 | 44.79 | 300 |
