We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 49.85 | -1.03 | -2.02 | 49.97 | 49.97 | 49.82 | 1170 |
| 1743111600 | 50.88 | 0 | 0.00 | 50.76 | 50.88 | 50.76 | 320 |
| 1743025200 | 50.88 | -0.01 | -0.02 | 50.79 | 50.88 | 50.79 | 200 |
| 1742938800 | 50.89 | -0.22 | -0.43 | 50.89 | 50.89 | 50.89 | 1050 |
| 1742852400 | 51.11 | 0.65 | 1.29 | 50.9 | 51.11 | 50.9 | 3009 |
| 1742593200 | 50.46 | -0.12 | -0.24 | 50.35 | 50.5 | 50.32 | 1350 |
| 1742506800 | 50.58 | -0.11 | -0.22 | 50.5 | 50.63 | 50.5 | 11000 |
| 1742420400 | 50.69 | 0.55 | 1.10 | 50.28 | 50.69 | 50.28 | 5000 |
| 1742334000 | 50.14 | -0.27 | -0.54 | 50.1 | 50.21 | 50.08 | 7425 |
| 1742247600 | 50.41 | 0.4 | 0.80 | 50.32 | 50.42 | 50.32 | 5351 |
| 1741988400 | 50.01 | 0.67 | 1.36 | 50.04 | 50.04 | 50.01 | 5000 |
| 1741902000 | 49.34 | -0.28 | -0.56 | 49.34 | 49.34 | 49.34 | 22 |
| 1741815600 | 49.62 | -0.29 | -0.58 | 50.15 | 50.15 | 49.62 | 3412 |
| 1741729200 | 49.91 | -0.64 | -1.27 | 50.07 | 50.1 | 49.87 | 2105 |
| 1741642800 | 50.55 | -0.58 | -1.13 | 50.96 | 50.96 | 50.55 | 1011 |
| 1741387200 | 51.13 | 0.5 | 0.99 | 50.69 | 51.13 | 50.69 | 2100 |
| 1741300800 | 50.63 | -0.5 | -0.98 | 50.65 | 50.69 | 50.47 | 5100 |
| 1741214400 | 51.13 | -0.11 | -0.21 | 50.83 | 51.13 | 50.68 | 2138 |
| 1741128000 | 51.24 | -1.07 | -2.05 | 51.53 | 51.53 | 51.24 | 100 |
| 1741041600 | 52.31 | -0.44 | -0.83 | 52.76 | 52.76 | 52.31 | 4100 |
| 1740782400 | 52.75 | 0.73 | 1.40 | 52.06 | 52.75 | 52.06 | 1149 |
| 1740696000 | 52.02 | 0.1 | 0.19 | 52.12 | 52.12 | 52.02 | 2010 |
| 1740609600 | 51.92 | -0.05 | -0.10 | 51.92 | 51.92 | 51.92 | 0 |
| 1740523200 | 51.97 | 0.11 | 0.21 | 51.66 | 52.01 | 51.66 | 1600 |
| 1740436800 | 51.86 | 0.15 | 0.29 | 51.82 | 51.87 | 51.66 | 2900 |
| 1740177600 | 51.71 | -0.47 | -0.90 | 51.71 | 51.71 | 51.71 | 0 |
| 1740091200 | 52.18 | -0.45 | -0.86 | 52.09 | 52.18 | 52.09 | 100 |
| 1740004800 | 52.63 | 0.32 | 0.61 | 52.44 | 52.63 | 52.44 | 100 |
| 1739918400 | 52.31 | 0.27 | 0.52 | 52.23 | 52.31 | 52.23 | 1000 |
| 1739572800 | 52.04 | -0.06 | -0.12 | 51.99 | 52.14 | 51.99 | 7200 |
| 1739486400 | 52.1 | 0.12 | 0.23 | 52.1 | 52.1 | 52.1 | 0 |
| 1739400000 | 51.98 | -0.22 | -0.42 | 52.03 | 52.03 | 51.93 | 400 |
| 1739313600 | 52.2 | 0.08 | 0.15 | 52.2 | 52.25 | 52.17 | 400 |
| 1739227200 | 52.12 | 0.2 | 0.39 | 52.12 | 52.12 | 52.12 | 100 |
| 1738968000 | 51.92 | -0.46 | -0.88 | 52.37 | 52.37 | 51.92 | 3000 |
| 1738881600 | 52.38 | -0.01 | -0.02 | 52.38 | 52.38 | 52.38 | 100 |
| 1738795200 | 52.39 | 0.22 | 0.42 | 52.28 | 52.42 | 52.28 | 2000 |
| 1738708800 | 52.17 | -0.76 | -1.44 | 52.17 | 52.17 | 52.17 | 0 |
| 1738622400 | 52.93 | -0.12 | -0.23 | 52.92 | 53 | 52.79 | 12023 |
| 1738363200 | 53.05 | -0.17 | -0.32 | 53.62 | 53.62 | 52.84 | 7225 |
| 1738276800 | 53.22 | 0.56 | 1.06 | 53.14 | 53.22 | 53.06 | 3000 |
| 1738190400 | 52.66 | 0.04 | 0.08 | 52.66 | 52.66 | 52.66 | 0 |
| 1738104000 | 52.62 | -0.01 | -0.02 | 52.62 | 52.62 | 52.62 | 0 |
| 1738017600 | 52.63 | 0.19 | 0.36 | 52.43 | 52.63 | 52.43 | 2535 |
| 1737758400 | 52.44 | -0.07 | -0.13 | 52.44 | 52.44 | 52.44 | 0 |
| 1737672000 | 52.51 | 0.23 | 0.44 | 52.51 | 52.51 | 52.51 | 0 |
| 1737585600 | 52.28 | -0.05 | -0.10 | 52.7 | 52.7 | 52.28 | 600 |
| 1737499200 | 52.33 | 0.39 | 0.75 | 52.42 | 52.42 | 52.29 | 300 |
| 1737412800 | 51.94 | -0.31 | -0.59 | 52 | 52.18 | 51.94 | 900 |
| 1737153600 | 52.25 | 0.63 | 1.22 | 52.33 | 52.33 | 52.25 | 100 |
| 1737067200 | 51.62 | 0.41 | 0.80 | 51.46 | 51.62 | 51.46 | 950 |
| 1736980800 | 51.21 | 0.71 | 1.41 | 51.23 | 51.23 | 51.21 | 156 |
| 1736894400 | 50.5 | 0.2 | 0.40 | 50.45 | 50.5 | 50.45 | 100 |
| 1736808000 | 50.3 | 0.26 | 0.52 | 50.2 | 50.3 | 50.2 | 100 |
| 1736548800 | 50.04 | -0.6 | -1.18 | 50.6 | 50.6 | 50.04 | 5096 |
| 1736462400 | 50.64 | 0.07 | 0.14 | 50.64 | 50.64 | 50.64 | 0 |
| 1736376000 | 50.57 | 0.11 | 0.22 | 50.29 | 50.57 | 50.23 | 400 |
| 1736289600 | 50.46 | -0.05 | -0.10 | 50.51 | 50.51 | 50.46 | 6100 |
| 1736203200 | 50.51 | -0.36 | -0.71 | 50.92 | 50.92 | 50.51 | 348 |
| 1735944000 | 50.87 | 0.56 | 1.11 | 50.87 | 50.87 | 50.87 | 0 |
| 1735857600 | 50.31 | 0.01 | 0.02 | 50.86 | 50.86 | 50.18 | 2000 |
| 1735684800 | 50.3 | 0.05 | 0.10 | 50.3 | 50.3 | 50.3 | 0 |
| 1735598400 | 50.25 | -0.85 | -1.66 | 50.28 | 50.29 | 50.25 | 5613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
