Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Bitcoin Fund | QBTC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.94 | 4.80% | 86.00 | 03:51:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.54 | 83.54 | 86.27 | 82.06 |
QBTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.30 | 87.81 | 78.72 | 81.88 | 20,071 | -1.30 | -1.49% |
| 1 Month | 91.49 | 97.00 | 78.72 | 89.09 | 23,864 | -5.49 | -6.00% |
| 3 Months | 63.01 | 97.00 | 63.01 | 85.94 | 33,804 | 22.99 | 36.49% |
| 6 Months | 47.50 | 97.00 | 46.33 | 75.10 | 24,914 | 38.50 | 81.05% |
| 1 Year | 41.07 | 97.00 | 32.65 | 66.55 | 16,242 | 44.93 | 109.40% |
| 3 Years | 78.45 | 97.00 | 19.01 | 51.93 | 30,568 | 7.55 | 9.62% |
| 5 Years | 23.36 | 97.00 | 19.01 | 53.99 | 61,667 | 62.64 | 268.15% |
QBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 82.06 | 2.38 | 2.99% | 81.08 | 82.66 | 81.08 | 13,175 |
| 02 May 2024 | 79.68 | -3.32 | -4.00% | 81.87 | 82.39 | 78.72 | 39,311 |
| 01 May 2024 | 83.00 | -3.97 | -4.56% | 85.63 | 85.65 | 83.00 | 14,496 |
| 30 Apr 2024 | 86.97 | -1.54 | -1.74% | 87.30 | 87.81 | 85.42 | 13,300 |
| 27 Apr 2024 | 88.51 | -0.98 | -1.10% | 88.65 | 90.50 | 88.00 | 12,774 |
| 26 Apr 2024 | 89.49 | 0.44 | 0.49% | 87.54 | 90.36 | 87.44 | 20,499 |
| 25 Apr 2024 | 89.05 | -3.35 | -3.63% | 91.77 | 92.40 | 88.92 | 11,612 |
| 24 Apr 2024 | 92.40 | 0.35 | 0.38% | 91.42 | 93.14 | 91.42 | 10,010 |
| 23 Apr 2024 | 92.05 | 2.55 | 2.85% | 91.51 | 92.53 | 91.31 | 14,176 |
| 20 Apr 2024 | 89.50 | 1.79 | 2.04% | 89.54 | 90.98 | 88.25 | 15,852 |
| 19 Apr 2024 | 87.71 | 3.15 | 3.73% | 85.58 | 89.75 | 85.58 | 24,681 |
| 18 Apr 2024 | 84.56 | -2.86 | -3.27% | 86.24 | 87.15 | 83.10 | 26,806 |
| 17 Apr 2024 | 87.42 | -0.64 | -0.73% | 88.46 | 88.90 | 85.30 | 38,838 |
| 16 Apr 2024 | 88.06 | -4.49 | -4.85% | 92.98 | 92.98 | 86.75 | 51,730 |
| 13 Apr 2024 | 92.55 | -2.95 | -3.09% | 95.76 | 95.83 | 90.60 | 47,510 |
| 12 Apr 2024 | 95.50 | 0.32 | 0.34% | 96.00 | 96.13 | 94.72 | 17,340 |
| 11 Apr 2024 | 95.18 | 2.28 | 2.45% | 92.51 | 95.41 | 91.38 | 23,048 |
| 10 Apr 2024 | 92.90 | -2.93 | -3.06% | 94.75 | 95.00 | 91.97 | 26,615 |
| 09 Apr 2024 | 95.83 | 5.35 | 5.91% | 95.92 | 97.00 | 95.58 | 34,315 |
| 06 Apr 2024 | 90.48 | -1.56 | -1.69% | 91.49 | 92.43 | 90.48 | 10,111 |
| 05 Apr 2024 | 92.04 | 3.28 | 3.70% | 91.94 | 93.27 | 90.25 | 18,701 |
| 04 Apr 2024 | 88.76 | -0.49 | -0.55% | 88.32 | 90.05 | 88.32 | 10,554 |
