ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RY.PR.O Royal Bank of Canada

22.81
0.01 (0.04%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Royal Bank of Canada RY.PR.O Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
0.01 0.04% 22.81 07:00:00
Open Price Low Price High Price Close Price Previous Close
22.85 22.85 23.00 22.81 22.80
more quote information »

RY.PR.O Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

RY.PR.O 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 May 2024 22.81 0.01 0.04% 22.85 23.00 22.81 2,300
03 May 2024 22.80 0.05 0.22% 22.82 22.82 22.80 630
02 May 2024 22.75 0.36 1.61% 22.74 22.75 22.74 2,110
01 May 2024 22.39 0.00 0.00% 22.39 22.39 22.39 0
30 Apr 2024 22.39 0.00 0.00% 22.39 22.39 22.39 0
27 Apr 2024 22.39 0.00 0.00% 22.39 22.39 22.39 0
26 Apr 2024 22.39 -0.31 -1.37% 22.14 22.39 22.14 400
25 Apr 2024 22.70 0.02 0.09% 22.50 22.70 22.50 3,800
24 Apr 2024 22.68 -0.22 -0.96% 22.54 22.69 22.54 10,200
23 Apr 2024 22.90 0.25 1.10% 22.51 22.90 22.51 4,800
20 Apr 2024 22.65 0.00 0.00% 22.66 22.67 22.65 2,500
19 Apr 2024 22.65 -0.19 -0.83% 22.75 22.75 22.65 2,400
18 Apr 2024 22.84 0.14 0.62% 22.70 22.90 22.60 10,350
17 Apr 2024 22.70 0.65 2.95% 22.70 22.70 22.70 500
16 Apr 2024 22.05 0.00 0.00% 22.05 22.05 22.05 1,503
13 Apr 2024 22.05 0.00 0.00% 22.25 22.25 22.05 1,800
12 Apr 2024 22.05 -0.05 -0.23% 22.10 22.10 22.05 1,394
11 Apr 2024 22.10 -0.08 -0.36% 22.01 22.18 22.00 5,240
10 Apr 2024 22.18 -0.11 -0.49% 22.18 22.18 22.10 3,400
09 Apr 2024 22.29 -0.02 -0.09% 22.31 22.31 22.29 934
06 Apr 2024 22.31 -0.19 -0.84% 22.31 22.31 22.31 825
05 Apr 2024 22.50 0.20 0.90% 22.35 22.62 22.35 1,200

Your Recent History

Delayed Upgrade Clock