We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 23.99 | 0.08 | 0.33 | 23.98 | 23.99 | 23.98 | 500 |
| 1731105600 | 23.91 | -0.01 | -0.04 | 23.91 | 23.91 | 23.91 | 700 |
| 1731019200 | 23.92 | -0.08 | -0.33 | 23.92 | 23.92 | 23.92 | 604 |
| 1730932800 | 24 | -0.12 | -0.50 | 24.11 | 24.11 | 24 | 2000 |
| 1730846400 | 24.12 | -0.08 | -0.33 | 24.19 | 24.19 | 24.12 | 2100 |
| 1730760000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1730497200 | 24.2 | -0.05 | -0.21 | 24.2 | 24.2 | 24.2 | 1640 |
| 1730410800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 25 |
| 1730324400 | 24.25 | 0.05 | 0.21 | 24.23 | 24.25 | 24.23 | 1700 |
| 1730238000 | 24.2 | 0.01 | 0.04 | 24.21 | 24.21 | 24.2 | 900 |
| 1730151600 | 24.19 | 0.08 | 0.33 | 24.2 | 24.2 | 24.17 | 2100 |
| 1729892400 | 24.11 | -0.3 | -1.23 | 24.11 | 24.11 | 24.11 | 1400 |
| 1729806000 | 24.41 | -0.12 | -0.49 | 24.41 | 24.41 | 24.41 | 2400 |
| 1729719600 | 24.53 | 0.07 | 0.29 | 24.5 | 24.55 | 24.5 | 2122 |
| 1729633200 | 24.46 | 0.2 | 0.82 | 24.44 | 24.65 | 24.44 | 3503 |
| 1729546800 | 24.26 | -0.18 | -0.74 | 24.26 | 24.26 | 24.26 | 100 |
| 1729287600 | 24.44 | 0.14 | 0.58 | 24.31 | 24.44 | 24.3 | 4710 |
| 1729201200 | 24.3 | 0.12 | 0.50 | 24.27 | 24.3 | 24.2 | 9750 |
| 1729114800 | 24.18 | 0.2 | 0.83 | 23.94 | 24.18 | 23.94 | 500 |
| 1729028400 | 23.98 | -0.02 | -0.08 | 23.79 | 23.98 | 23.79 | 1104 |
| 1728682800 | 24 | 0.15 | 0.63 | 24 | 24 | 24 | 2300 |
| 1728596400 | 23.85 | -0.07 | -0.29 | 23.84 | 23.85 | 23.84 | 2244 |
| 1728510000 | 23.92 | -0.08 | -0.33 | 23.9 | 23.92 | 23.9 | 7201 |
| 1728423600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728337200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 850 |
| 1728078000 | 24 | 0.07 | 0.29 | 23.93 | 24 | 23.9 | 3100 |
| 1727991600 | 23.93 | -0.12 | -0.50 | 24.05 | 24.05 | 23.8 | 13800 |
| 1727905200 | 24.05 | -0.1 | -0.41 | 24.06 | 24.06 | 24.05 | 1010 |
| 1727818800 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1727732400 | 24.15 | 0.05 | 0.21 | 24.15 | 24.15 | 24.15 | 300 |
| 1727473200 | 24.1 | -0.03 | -0.12 | 24.145 | 24.145 | 24.1 | 1400 |
| 1727386800 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1727300400 | 24.13 | 0.13 | 0.54 | 24 | 24.13 | 24 | 1200 |
| 1727214000 | 24 | -0.16 | -0.66 | 24.16 | 24.16 | 24 | 6600 |
| 1727127600 | 24.16 | -0.04 | -0.17 | 24.16 | 24.16 | 24.16 | 700 |
| 1726868400 | 24.2 | 0 | 0.00 | 24.21 | 24.21 | 24.2 | 600 |
| 1726782000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 365 |
| 1726695600 | 24.2 | 0.03 | 0.12 | 24.16 | 24.2 | 24.16 | 2518 |
| 1726609200 | 24.17 | 0.01 | 0.04 | 24.17 | 24.17 | 24.17 | 400 |
| 1726522800 | 24.16 | 0 | 0.00 | 24.2 | 24.2 | 24.16 | 1000 |
| 1726263600 | 24.16 | -0.2 | -0.82 | 24.16 | 24.16 | 24.16 | 100 |
| 1726177200 | 24.36 | 0.21 | 0.87 | 24.35 | 24.36 | 24.35 | 3877 |
| 1726090800 | 24.15 | -0.05 | -0.21 | 24.16 | 24.16 | 24.15 | 1100 |
| 1726004400 | 24.2 | 0.1 | 0.41 | 24.2 | 24.25 | 24.15 | 700 |
| 1725918000 | 24.1 | -0.1 | -0.41 | 24.26 | 24.26 | 24.1 | 1400 |
| 1725658800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1725572400 | 24.2 | -0.12 | -0.49 | 24.32 | 24.35 | 24.2 | 10400 |
| 1725486000 | 24.32 | 0.02 | 0.08 | 24.3 | 24.33 | 24.25 | 6742 |
| 1725399600 | 24.3 | -0.01 | -0.04 | 24.56 | 24.56 | 24.3 | 3400 |
| 1725054000 | 24.31 | -0.07 | -0.29 | 24.37 | 24.37 | 24.31 | 510 |
| 1724967600 | 24.38 | -0.02 | -0.08 | 24.45 | 24.45 | 24.38 | 600 |
| 1724881200 | 24.4 | 0 | 0.00 | 24.39 | 24.4 | 24.35 | 6800 |
| 1724794800 | 24.4 | 0.21 | 0.87 | 24.24 | 24.4 | 24.24 | 6700 |
| 1724708400 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1724449200 | 24.19 | 0.04 | 0.17 | 24.08 | 24.19 | 24.08 | 900 |
| 1724362800 | 24.15 | -0.04 | -0.17 | 24.15 | 24.2 | 24.15 | 5187 |
| 1724276400 | 24.19 | 0.02 | 0.08 | 24.19 | 24.19 | 24.19 | 100 |
| 1724190000 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1724103600 | 24.17 | 0.17 | 0.71 | 24.19 | 24.2 | 24.17 | 1300 |
| 1723844400 | 24 | -0.05 | -0.21 | 24.1 | 24.1 | 24 | 1097 |
| 1723758000 | 24.05 | 0.05 | 0.21 | 24.19 | 24.19 | 24.05 | 300 |
| 1723671600 | 24 | 0.05 | 0.21 | 23.87 | 24 | 23.87 | 3940 |
| 1723585200 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 140 |
| 1723498800 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
