Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Royal Bank of Canada | RY.PR.O | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.85 | 22.85 | 23.00 | 22.81 | 22.80 |
RY.PR.O Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RY.PR.O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 22.81 | 0.01 | 0.04% | 22.85 | 23.00 | 22.81 | 2,300 |
03 May 2024 | 22.80 | 0.05 | 0.22% | 22.82 | 22.82 | 22.80 | 630 |
02 May 2024 | 22.75 | 0.36 | 1.61% | 22.74 | 22.75 | 22.74 | 2,110 |
01 May 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
30 Apr 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
27 Apr 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
26 Apr 2024 | 22.39 | -0.31 | -1.37% | 22.14 | 22.39 | 22.14 | 400 |
25 Apr 2024 | 22.70 | 0.02 | 0.09% | 22.50 | 22.70 | 22.50 | 3,800 |
24 Apr 2024 | 22.68 | -0.22 | -0.96% | 22.54 | 22.69 | 22.54 | 10,200 |
23 Apr 2024 | 22.90 | 0.25 | 1.10% | 22.51 | 22.90 | 22.51 | 4,800 |
20 Apr 2024 | 22.65 | 0.00 | 0.00% | 22.66 | 22.67 | 22.65 | 2,500 |
19 Apr 2024 | 22.65 | -0.19 | -0.83% | 22.75 | 22.75 | 22.65 | 2,400 |
18 Apr 2024 | 22.84 | 0.14 | 0.62% | 22.70 | 22.90 | 22.60 | 10,350 |
17 Apr 2024 | 22.70 | 0.65 | 2.95% | 22.70 | 22.70 | 22.70 | 500 |
16 Apr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 1,503 |
13 Apr 2024 | 22.05 | 0.00 | 0.00% | 22.25 | 22.25 | 22.05 | 1,800 |
12 Apr 2024 | 22.05 | -0.05 | -0.23% | 22.10 | 22.10 | 22.05 | 1,394 |
11 Apr 2024 | 22.10 | -0.08 | -0.36% | 22.01 | 22.18 | 22.00 | 5,240 |
10 Apr 2024 | 22.18 | -0.11 | -0.49% | 22.18 | 22.18 | 22.10 | 3,400 |
09 Apr 2024 | 22.29 | -0.02 | -0.09% | 22.31 | 22.31 | 22.29 | 934 |
06 Apr 2024 | 22.31 | -0.19 | -0.84% | 22.31 | 22.31 | 22.31 | 825 |
05 Apr 2024 | 22.50 | 0.20 | 0.90% | 22.35 | 22.62 | 22.35 | 1,200 |