X&sp500 � Share Price XDPG - Stock Quote, Charts, Trade History, Share Chat, Financials.

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

9,925.50

Bid

9,926.00

Offer

9,930.00

Volume

3,455

9,873.00 Day's Range 9,938.50

0.00 52 Week Range 0.00

Market Cap

197.721B

Previous Close

9,874.00

Open

9,905.00

Last Trade

576

9929.005

(O)

Last Trade Time

Financial Volume

342,684p

VWAP

9,918.4882

Average Volume (3m)

Shares Outstanding

1,992,048,000

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

28.92B

Net Profit

4.77B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.deutsche-bank.com

Headquarters

Frankfurt Am Main, Deu

Founded

X&sp500 � is listed in the Commercial Banks sector of the London Stock Exchange with ticker XDPG. The last closing price for X&sp500 � was 9,874p. Over the last year, X&sp500 � shares have traded in a share price range of 0.00p to 0.00p.

X&sp500 � currently has 1,992,048,000 shares in issue. The market capitalisation of X&sp500 � is £196.69 billion.

db x-trackers Net Asset Value(s)

G FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ GBP38.3348 NUMBER OF SHARES IN ISSUE ¦ 5380496 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

G FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ GBP38.0902 NUMBER OF SHARES IN ISSUE ¦ 5240496 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

G FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ GBP38.2017 NUMBER OF SHARES IN ISSUE ¦ 5240496 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

G FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ GBP38.0742 NUMBER OF SHARES IN ISSUE ¦ 5240496 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

G FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ GBP38.212 NUMBER OF SHARES IN ISSUE ¦ 5240496 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

G FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ GBP38.1382 NUMBER OF SHARES IN ISSUE ¦ 5240496 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

G FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ GBP38.2747 NUMBER OF SHARES IN ISSUE ¦ 5240496 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

G FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ GBP38.267 NUMBER OF SHARES IN ISSUE ¦ 5240496 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

G FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ GBP38.1942 NUMBER OF SHARES IN ISSUE ¦ 5240496 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

G FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 11-Jan-17 NAV PER SHARE ¦ GBP38.2917 NUMBER OF SHARES IN ISSUE ¦ 5240496 CODE ¦ View source version on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHEONoble Helium Ltd	AUD 0.004 (100.00%)	250k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	609.82k
MNCMerino and Co Ltd	AUD 1.07 (57.35%)	845.65k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	2.92M
ADDAdavale Resources Limited	AUD 0.003 (50.00%)	6.01M
AZLOArizona Lithium Ltd	AUD 0.001 (-66.67%)	467.47k
SLZOSultan Resources Ltd	AUD 0.001 (-50.00%)	164.29k
AKGAcademies Australasia Group Ltd	AUD 0.105 (-38.24%)	3.55k
NCCONAOS Emerging Opportunities Company Limited	AUD 0.005 (-37.50%)	95.74k
RNERenu Energy Limited	AUD 0.001 (-33.33%)	522.88k
OVTOvanti Ltd	AUD 0.0325 (30.00%)	86.85M
PNRPantoro Limited	AUD 0.11 (4.76%)	50.83M
BRNBrainchip Holdings Ltd	AUD 0.28 (10.89%)	39.21M
MMIMetro Mining Ltd	AUD 0.051 (4.08%)	37.23M
RDNRaiden Resources Limited	AUD 0.03 (-3.23%)	33.83M