We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -8.47457627119 | 0.295 | 0.335 | 0.23 | 14224 | 0.3089131 | CS |
| 4 | 0.07 | 35 | 0.2 | 0.35 | 0.2 | 21028 | 0.28228491 | CS |
| 12 | 0.105 | 63.6363636364 | 0.165 | 0.59 | 0.15 | 24598 | 0.23184439 | CS |
| 26 | 0.02 | 8 | 0.25 | 0.59 | 0.15 | 15979 | 0.22516229 | CS |
| 52 | 0.045 | 20 | 0.225 | 0.59 | 0.09 | 18545 | 0.19976916 | CS |
| 156 | -0.27 | -50 | 0.54 | 0.81 | 0.09 | 15663 | 0.24927595 | CS |
| 260 | -0.07 | -20.5882352941 | 0.34 | 1 | 0.09 | 16179 | 0.37457511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.27 | 0 | 0.00 | 0.23 | 0.27 | 0.23 | 1127 |
| 1741902000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1500 |
| 1741815600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 120 |
| 1741729200 | 0.27 | -0.045 | -14.29 | 0.31 | 0.315 | 0.27 | 8000 |
| 1741642800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 2000 |
| 1741387200 | 0.315 | 0.02 | 6.78 | 0.295 | 0.335 | 0.295 | 59500 |
| 1741300800 | 0.295 | 0 | 0.00 | 0.28 | 0.295 | 0.28 | 9000 |
| 1741214400 | 0.295 | -0.03 | -9.23 | 0.33 | 0.33 | 0.295 | 50269 |
| 1741128000 | 0.325 | 0.065 | 25.00 | 0.255 | 0.35 | 0.255 | 97000 |
| 1741041600 | 0.26 | 0.025 | 10.64 | 0.235 | 0.32 | 0.235 | 103900 |
| 1740782400 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 11000 |
| 1740696000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1740609600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 362 |
| 1740523200 | 0.235 | 0.02 | 9.30 | 0.225 | 0.235 | 0.225 | 17000 |
| 1740436800 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 4688 |
| 1740177600 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 13770 |
| 1740091200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 10000 |
| 1740004800 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.2049999 | 1500 |
| 1739918400 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 9915 |
| 1739572800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739486400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 17339 |
| 1739400000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739313600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739227200 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 6014 |
| 1738968000 | 0.195 | 0.01 | 5.41 | 0.195 | 0.2 | 0.195 | 9000 |
| 1738881600 | 0.185 | -0.025 | -11.90 | 0.2 | 0.2 | 0.185 | 21000 |
| 1738795200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 15000 |
| 1738708800 | 0.21 | 0.0050001 | 2.44 | 0.25 | 0.3 | 0.21 | 38052 |
| 1738622400 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 3504 |
| 1738363200 | 0.21 | -0.03 | -12.50 | 0.22 | 0.22 | 0.21 | 19950 |
| 1738276800 | 0.24 | 0.03 | 14.29 | 0.235 | 0.24 | 0.235 | 17500 |
| 1738190400 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 5000 |
| 1738104000 | 0.22 | -0.02 | -8.33 | 0.235 | 0.235 | 0.22 | 10043 |
| 1738017600 | 0.24 | 0.025 | 11.63 | 0.235 | 0.59 | 0.2 | 318966 |
| 1737758400 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 6001 |
| 1737672000 | 0.22 | -0.02 | -8.33 | 0.24 | 0.25 | 0.22 | 50000 |
| 1737585600 | 0.24 | 0.005 | 2.13 | 0.23 | 0.245 | 0.23 | 26425 |
| 1737499200 | 0.235 | 0.005 | 2.17 | 0.225 | 0.24 | 0.225 | 28001 |
| 1737412800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737153600 | 0.23 | 0.01 | 4.55 | 0.215 | 0.23 | 0.215 | 37050 |
| 1737067200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736980800 | 0.22 | 0.05 | 29.41 | 0.17 | 0.22 | 0.17 | 64522 |
| 1736894400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1736808000 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 100500 |
| 1736548800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736462400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736376000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736289600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 27000 |
| 1736203200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 4000 |
| 1735944000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 9850 |
| 1735857600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1735684800 | 0.155 | -0.015 | -8.82 | 0.165 | 0.165 | 0.155 | 5688 |
| 1735598400 | 0.17 | 0.01 | 6.25 | 0.175 | 0.175 | 0.17 | 7500 |
| 1735339200 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 18256 |
| 1735080000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734993600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734734400 | 0.16 | -0.015 | -8.57 | 0.165 | 0.165 | 0.16 | 87222 |
| 1734648000 | 0.175 | 0.015 | 9.37 | 0.16 | 0.195 | 0.16 | 9000 |
| 1734561600 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 5010 |
| 1734475200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734388800 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
