ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NXT Energy Solutions Inc

NXT Energy Solutions Inc (SFD)

0.27
0.00
(0.00%)
Closed 15 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-8.474576271190.2950.3350.23142240.3089131CS
40.07350.20.350.2210280.28228491CS
120.10563.63636363640.1650.590.15245980.23184439CS
260.0280.250.590.15159790.22516229CS
520.045200.2250.590.09185450.19976916CS
156-0.27-500.540.810.09156630.24927595CS
260-0.07-20.58823529410.3410.09161790.37457511CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419884000.2700.000.230.270.231127
17419020000.2700.000.270.270.271500
17418156000.2700.000.270.270.27120
17417292000.27-0.045-14.290.310.3150.278000
17416428000.31500.000.3150.3150.3152000
17413872000.3150.026.780.2950.3350.29559500
17413008000.29500.000.280.2950.289000
17412144000.295-0.03-9.230.330.330.29550269
17411280000.3250.06525.000.2550.350.25597000
17410416000.260.02510.640.2350.320.235103900
17407824000.23500.000.230.2350.2311000
17406960000.23500.000.2350.2350.2350
17406096000.23500.000.2350.2350.235362
17405232000.2350.029.300.2250.2350.22517000
17404368000.2150.01000014.880.2150.2150.2154688
17401776000.20499990.00499992.500.20499990.20499990.204999913770
17400912000.2-0.005-2.440.20.20.210000
17400048000.20499990.00499992.500.210.210.20499991500
17399184000.200.000.210.210.29915
17395728000.200.000.20.20.20
17394864000.200.000.20.20.217339
17394000000.200.000.20.20.20
17393136000.200.000.20.20.20
17392272000.20.0052.560.1950.20.1956014
17389680000.1950.015.410.1950.20.1959000
17388816000.185-0.025-11.900.20.20.18521000
17387952000.2100.000.210.210.2115000
17387088000.210.00500012.440.250.30.2138052
17386224000.2049999-0.005-2.380.210.210.20499993504
17383632000.21-0.03-12.500.220.220.2119950
17382768000.240.0314.290.2350.240.23517500
17381904000.21-0.01-4.550.210.210.215000
17381040000.22-0.02-8.330.2350.2350.2210043
17380176000.240.02511.630.2350.590.2318966
17377584000.215-0.005-2.270.2150.2150.2156001
17376720000.22-0.02-8.330.240.250.2250000
17375856000.240.0052.130.230.2450.2326425
17374992000.2350.0052.170.2250.240.22528001
17374128000.2300.000.230.230.230
17371536000.230.014.550.2150.230.21537050
17370672000.2200.000.220.220.220
17369808000.220.0529.410.170.220.1764522
17368944000.1700.000.170.170.170
17368080000.170.016.250.1650.170.165100500
17365488000.1600.000.160.160.160
17364624000.1600.000.160.160.160
17363760000.1600.000.160.160.160
17362896000.160.0053.230.160.160.1627000
17362032000.15500.000.1550.1550.1554000
17359440000.15500.000.1550.1550.159850
17358576000.15500.000.1550.1550.1550
17356848000.155-0.015-8.820.1650.1650.1555688
17355984000.170.016.250.1750.1750.177500
17353392000.1600.000.1650.1650.15518256
17350800000.1600.000.160.160.160
17349936000.1600.000.160.160.160
17347344000.16-0.015-8.570.1650.1650.1687222
17346480000.1750.0159.370.160.1950.169000
17345616000.16-0.01-5.880.1650.1650.165010
17344752000.1700.000.170.170.170
17343888000.17-0.005-2.860.170.170.174000