Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Savaria Corporation | SIS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 17.31 | 06:12:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.40 | 17.26 | 17.59 | 17.31 | 17.32 |
SIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.18 | 17.92 | 16.88 | 17.51 | 154,534 | 0.13 | 0.76% |
| 1 Month | 16.89 | 17.92 | 16.10 | 17.10 | 89,373 | 0.42 | 2.49% |
| 3 Months | 16.71 | 17.92 | 15.52 | 16.82 | 67,549 | 0.60 | 3.59% |
| 6 Months | 14.05 | 17.92 | 14.05 | 16.05 | 63,474 | 3.26 | 23.20% |
| 1 Year | 16.94 | 17.92 | 12.21 | 15.49 | 68,405 | 0.37 | 2.18% |
| 3 Years | 18.62 | 22.63 | 12.02 | 16.65 | 84,468 | -1.31 | -7.04% |
| 5 Years | 12.85 | 22.63 | 7.31 | 15.26 | 105,839 | 4.46 | 34.71% |
SIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 17.32 | 0.04 | 0.23% | 17.34 | 17.50 | 17.15 | 81,209 |
| 11 May 2024 | 17.28 | -0.59 | -3.30% | 17.92 | 17.92 | 17.05 | 137,344 |
| 10 May 2024 | 17.87 | 0.91 | 5.37% | 17.20 | 17.89 | 17.20 | 387,575 |
| 09 May 2024 | 16.96 | 0.01 | 0.06% | 16.88 | 17.12 | 16.88 | 61,357 |
| 08 May 2024 | 16.95 | -0.23 | -1.34% | 17.18 | 17.27 | 16.92 | 105,183 |
| 07 May 2024 | 17.18 | 0.19 | 1.12% | 16.93 | 17.23 | 16.93 | 63,324 |
| 04 May 2024 | 16.99 | 0.18 | 1.07% | 16.81 | 17.06 | 16.81 | 62,969 |
| 03 May 2024 | 16.81 | 0.13 | 0.78% | 16.68 | 16.84 | 16.61 | 34,512 |
| 02 May 2024 | 16.68 | 0.17 | 1.03% | 16.49 | 16.72 | 16.37 | 36,298 |
| 01 May 2024 | 16.51 | 0.02 | 0.12% | 16.51 | 16.52 | 16.33 | 45,490 |
| 30 Apr 2024 | 16.49 | -0.06 | -0.36% | 16.50 | 16.55 | 16.31 | 96,325 |
| 27 Apr 2024 | 16.55 | -0.11 | -0.66% | 16.66 | 16.66 | 16.50 | 22,571 |
| 26 Apr 2024 | 16.66 | -0.26 | -1.54% | 16.80 | 16.86 | 16.59 | 73,072 |
| 25 Apr 2024 | 16.92 | -0.08 | -0.47% | 16.98 | 17.20 | 16.86 | 48,438 |
| 24 Apr 2024 | 17.00 | 0.26 | 1.55% | 16.77 | 17.15 | 16.77 | 55,573 |
| 23 Apr 2024 | 16.74 | 0.04 | 0.24% | 16.61 | 16.74 | 16.45 | 50,561 |
| 20 Apr 2024 | 16.70 | 0.07 | 0.42% | 16.67 | 16.83 | 16.62 | 80,778 |
| 19 Apr 2024 | 16.63 | -0.08 | -0.48% | 16.68 | 16.77 | 16.10 | 76,446 |
| 18 Apr 2024 | 16.71 | -0.22 | -1.30% | 16.99 | 17.05 | 16.62 | 84,193 |
| 17 Apr 2024 | 16.93 | -0.12 | -0.70% | 16.89 | 17.02 | 16.75 | 184,247 |
| 16 Apr 2024 | 17.05 | 0.31 | 1.85% | 16.97 | 17.10 | 16.77 | 49,000 |
