Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TC Energy Corporation | TRP.PR.F | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.30% | 16.85 | 05:59:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.85 | 16.85 | 16.95 | 16.85 | 16.80 |
TRP.PR.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRP.PR.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.85 | 0.05 | 0.30% | 16.85 | 16.95 | 16.85 | 2,600 |
| 03 May 2024 | 16.80 | 0.06 | 0.36% | 17.10 | 17.10 | 16.80 | 3,300 |
| 02 May 2024 | 16.74 | -0.01 | -0.06% | 16.80 | 16.80 | 16.70 | 2,900 |
| 01 May 2024 | 16.75 | 0.15 | 0.90% | 16.60 | 16.77 | 16.60 | 4,592 |
| 30 Apr 2024 | 16.60 | -0.09 | -0.54% | 16.60 | 16.60 | 16.60 | 400 |
| 27 Apr 2024 | 16.69 | 0.00 | 0.00% | 16.69 | 16.69 | 16.69 | 0 |
| 26 Apr 2024 | 16.69 | 0.18 | 1.09% | 16.60 | 16.69 | 16.60 | 850 |
| 25 Apr 2024 | 16.51 | 0.01 | 0.06% | 16.50 | 16.60 | 16.50 | 7,990 |
| 24 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.58 | 16.58 | 16.50 | 2,500 |
| 23 Apr 2024 | 16.50 | 0.02 | 0.12% | 16.50 | 16.50 | 16.50 | 1,800 |
| 20 Apr 2024 | 16.48 | -0.12 | -0.72% | 16.65 | 16.65 | 16.48 | 5,445 |
| 19 Apr 2024 | 16.60 | 0.00 | 0.00% | 16.65 | 16.65 | 16.50 | 3,670 |
| 18 Apr 2024 | 16.60 | 0.23 | 1.41% | 16.52 | 16.60 | 16.35 | 12,325 |
| 17 Apr 2024 | 16.37 | 0.17 | 1.05% | 16.34 | 16.37 | 16.33 | 11,918 |
| 16 Apr 2024 | 16.20 | 0.04 | 0.25% | 16.10 | 16.35 | 16.10 | 7,551 |
| 13 Apr 2024 | 16.16 | -0.01 | -0.06% | 16.17 | 16.17 | 16.16 | 3,502 |
| 12 Apr 2024 | 16.17 | -0.03 | -0.19% | 16.25 | 16.25 | 16.17 | 775 |
| 11 Apr 2024 | 16.20 | 0.05 | 0.31% | 16.15 | 16.20 | 16.14 | 2,300 |
| 10 Apr 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
| 09 Apr 2024 | 16.15 | 0.15 | 0.94% | 16.10 | 16.15 | 16.10 | 1,200 |
| 06 Apr 2024 | 16.00 | -0.09 | -0.56% | 16.11 | 16.20 | 16.00 | 3,900 |
| 05 Apr 2024 | 16.09 | 0.09 | 0.56% | 16.00 | 16.09 | 15.96 | 11,160 |
