We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1745530800 | 16.28 | 0.18 | 1.12 | 16.11 | 16.28 | 16.11 | 3100 |
| 1745444400 | 16.1 | 0.15 | 0.94 | 15.92 | 16.1 | 15.92 | 3367 |
| 1745358000 | 15.95 | 0.11 | 0.69 | 15.905 | 15.95 | 15.85 | 9200 |
| 1745271600 | 15.84 | 0.01 | 0.06 | 15.81 | 15.84 | 15.8 | 15250 |
| 1744926000 | 15.83 | -0.37 | -2.28 | 16.25 | 16.25 | 15.83 | 220946 |
| 1744839600 | 16.2 | -0.26 | -1.58 | 16.5 | 16.5 | 16.2 | 14350 |
| 1744753200 | 16.46 | 0.45 | 2.81 | 16.32 | 16.46 | 16.32 | 1200 |
| 1744666800 | 16.01 | 0.01 | 0.06 | 15.86 | 16.07 | 15.86 | 2350 |
| 1744407600 | 16 | -0.04 | -0.25 | 16.25 | 16.25 | 15.94 | 14900 |
| 1744321200 | 16.04 | -0.23 | -1.41 | 16.03 | 16.04 | 16.03 | 2307 |
| 1744234800 | 16.27 | -0.06 | -0.37 | 16.28 | 16.28 | 15.9 | 5326 |
| 1744148400 | 16.329999 | 0.22 | 1.37 | 16.17 | 16.51 | 16.17 | 5502 |
| 1744062000 | 16.11 | -0.89 | -5.24 | 16.03 | 16.3 | 16.03 | 3822 |
| 1743802800 | 17 | -0.91 | -5.08 | 17.1 | 17.1 | 17 | 1150 |
| 1743716400 | 17.91 | 0.1 | 0.56 | 17.82 | 17.91 | 17.81 | 1158 |
| 1743630000 | 17.81 | -0.05 | -0.28 | 17.92 | 17.92 | 17.81 | 200 |
| 1743543600 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 30 |
| 1743457200 | 17.86 | 0.31 | 1.77 | 17.61 | 17.86 | 17.61 | 3539 |
| 1743198000 | 17.55 | 0.2 | 1.15 | 17.55 | 17.55 | 17.55 | 492 |
| 1743111600 | 17.35 | -0.17 | -0.97 | 17.35 | 17.35 | 17.35 | 1168 |
| 1743025200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1742938800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1742852400 | 17.52 | 0.17 | 0.98 | 17.34 | 17.52 | 17.34 | 1400 |
| 1742593200 | 17.35 | 0.05 | 0.29 | 17.3 | 17.45 | 17.3 | 3200 |
| 1742506800 | 17.3 | 0.15 | 0.87 | 17.3 | 17.35 | 17.3 | 2000 |
| 1742420400 | 17.15 | -0.17 | -0.98 | 17.15 | 17.15 | 17.15 | 100 |
| 1742334000 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1742247600 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1741988400 | 17.32 | 0.02 | 0.12 | 17.32 | 17.32 | 17.32 | 500 |
| 1741902000 | 17.3 | -0.23 | -1.31 | 17.24 | 17.3 | 17.15 | 13300 |
| 1741815600 | 17.53 | 0.4 | 2.34 | 17.53 | 17.53 | 17.53 | 300 |
| 1741729200 | 17.13 | -0.37 | -2.11 | 17.5 | 17.5 | 17.13 | 706 |
| 1741642800 | 17.5 | -0.08 | -0.46 | 17.57 | 17.57 | 17.5 | 672 |
| 1741387200 | 17.58 | -0.12 | -0.68 | 17.58 | 17.58 | 17.58 | 100 |
| 1741300800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 50 |
| 1741214400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1741128000 | 17.7 | 0 | 0.00 | 17.69 | 17.75 | 17.69 | 2353 |
| 1741041600 | 17.7 | -0.05 | -0.28 | 17.94 | 17.94 | 17.7 | 438 |
| 1740782400 | 17.75 | -0.45 | -2.47 | 17.7 | 17.75 | 17.7 | 2200 |
| 1740696000 | 18.2 | 0.2 | 1.11 | 18 | 18.2 | 18 | 890 |
| 1740609600 | 18 | 0.05 | 0.28 | 18 | 18 | 18 | 356 |
| 1740523200 | 17.95 | -0.05 | -0.28 | 18 | 18 | 17.9 | 1211 |
| 1740436800 | 18 | 0.1 | 0.56 | 18 | 18 | 18 | 250 |
| 1740177600 | 17.9 | -0.2 | -1.10 | 18.3 | 18.3 | 17.9 | 2065 |
| 1740091200 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 319 |
| 1740004800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 20 |
| 1739918400 | 18 | 0.09 | 0.50 | 18 | 18 | 17.89 | 6700 |
| 1739572800 | 17.91 | -0.04 | -0.22 | 17.9 | 17.98 | 17.87 | 3012 |
| 1739486400 | 17.95 | 0.07 | 0.39 | 17.95 | 17.95 | 17.94 | 1800 |
| 1739400000 | 17.88 | 0 | 0.00 | 17.9 | 17.9 | 17.87 | 5879 |
| 1739313600 | 17.88 | 0 | 0.00 | 17.91 | 17.91 | 17.87 | 1400 |
| 1739227200 | 17.88 | 0.01 | 0.06 | 17.88 | 17.88 | 17.88 | 200 |
| 1738968000 | 17.87 | 0.02 | 0.11 | 17.86 | 17.87 | 17.86 | 1000 |
| 1738881600 | 17.85 | -0.05 | -0.28 | 17.85 | 17.85 | 17.85 | 5250 |
| 1738795200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.85 | 2600 |
| 1738708800 | 17.9 | 0.14 | 0.79 | 17.9 | 17.9 | 17.9 | 100 |
| 1738622400 | 17.76 | -0.56 | -3.06 | 18 | 18 | 17.76 | 850 |
| 1738363200 | 18.32 | 0.17 | 0.94 | 18.16 | 18.32 | 18.14 | 7465 |
| 1738276800 | 18.15 | -0.14 | -0.77 | 18.12 | 18.3 | 18.12 | 3300 |
| 1738190400 | 18.29 | 0.13 | 0.72 | 18.16 | 18.29 | 18.16 | 900 |
| 1738104000 | 18.16 | -0.27 | -1.47 | 18.21 | 18.21 | 18.16 | 1960 |
| 1738017600 | 18.43 | 0.22 | 1.21 | 18.2 | 18.43 | 18.2 | 3164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
