Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard S&P 500 Index ETF | VFV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -0.41% | 122.55 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.05 | 122.45 | 123.94 | 122.55 | 123.06 |
VFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 122.55 | -0.51 | -0.41% | 123.05 | 123.94 | 122.45 | 226,872 |
| 01 May 2024 | 123.06 | -0.94 | -0.76% | 124.22 | 124.61 | 123.06 | 176,433 |
| 30 Apr 2024 | 124.00 | 1.57 | 1.28% | 124.04 | 124.21 | 123.45 | 185,576 |
| 27 Apr 2024 | 122.43 | 0.00 | 0.00% | 122.43 | 122.43 | 122.43 | 0 |
| 26 Apr 2024 | 122.43 | -0.86 | -0.70% | 121.89 | 122.50 | 121.51 | 223,270 |
| 25 Apr 2024 | 123.29 | 0.38 | 0.31% | 123.59 | 123.70 | 122.88 | 205,222 |
| 24 Apr 2024 | 122.91 | 0.96 | 0.79% | 122.35 | 123.00 | 122.18 | 193,413 |
| 23 Apr 2024 | 121.95 | 0.78 | 0.64% | 121.61 | 122.38 | 121.07 | 265,057 |
| 20 Apr 2024 | 121.17 | -1.24 | -1.01% | 122.13 | 122.36 | 120.89 | 289,994 |
| 19 Apr 2024 | 122.41 | -0.29 | -0.24% | 122.93 | 123.28 | 122.25 | 224,745 |
| 18 Apr 2024 | 122.70 | -1.30 | -1.05% | 124.38 | 124.38 | 122.70 | 239,075 |
| 17 Apr 2024 | 124.00 | 0.20 | 0.16% | 124.06 | 124.38 | 123.66 | 252,964 |
| 16 Apr 2024 | 123.80 | -1.51 | -1.21% | 125.90 | 126.00 | 123.60 | 392,177 |
| 13 Apr 2024 | 125.31 | -0.87 | -0.69% | 125.99 | 126.10 | 124.87 | 244,052 |
| 12 Apr 2024 | 126.18 | 1.05 | 0.84% | 125.50 | 126.40 | 124.95 | 218,793 |
| 11 Apr 2024 | 125.13 | -0.30 | -0.24% | 124.60 | 125.41 | 124.60 | 235,454 |
| 10 Apr 2024 | 125.43 | 0.06 | 0.05% | 125.65 | 125.65 | 124.47 | 175,542 |
| 09 Apr 2024 | 125.37 | -0.06 | -0.05% | 125.60 | 125.71 | 125.15 | 183,916 |
| 06 Apr 2024 | 125.43 | 1.73 | 1.40% | 124.68 | 125.80 | 124.68 | 189,138 |
| 05 Apr 2024 | 123.70 | -1.40 | -1.12% | 125.69 | 125.76 | 123.70 | 287,967 |
| 04 Apr 2024 | 125.10 | -0.22 | -0.18% | 125.06 | 125.36 | 124.75 | 237,524 |
| 03 Apr 2024 | 125.32 | -0.89 | -0.71% | 125.40 | 125.40 | 124.75 | 239,063 |
